SPECU/WETH Pool
The live SPECU/WETH price today is $0.0106, with a 24-hour trading volume of $0.5491. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $0.5491
- 24h Buy Volume
- $0.5491
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Speculation (SPECU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SPECU (Speculation)
SPECU/WETH on AerodromeRecent Transactions
- : 2000000000000000000 SPECU for -10207676627289 WETH
- : 50000000000000000000 SPECU for -255221804657342 WETH
- : 993500000000000000 SPECU for -5071839726718 WETH
- : 2.0374058086904653e+21 SPECU for -10448975994940410 WETH
- : 884000000000000000000 SPECU for -4563684454765062 WETH
- : 111152942271638060000 SPECU for -575126464534335 WETH
- : 274450712223515600000 SPECU for -1421302800550386 WETH
- : 50000000000000000000 SPECU for -259126560704092 WETH
- : 1.3783674347658706e+21 SPECU for -7166662063045037 WETH
- : 113120235000000000000 SPECU for -590153243297252 WETH
SPECU / WETH
SPECU/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPECU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | Buy | $0.0106 | 0.055156 | 2.00 | 0.041021 | $0.0213 | 0xeef...eb5a6 |
Mar 27 05:44 AM | Buy | $0.0106 | 0.055156 | 50.00 | 0.032553 | $0.5306 | 0xfeb...ec086 |
Mar 26 03:49 AM | Buy | $0.0111 | 0.055157 | 0.9935 | 0.055072 | $0.0110 | 0x07b...9113d |
Mar 25 01:45 PM | Buy | $0.0113 | 0.055157 | 2.04K | 0.0104 | $22.99 | 0x157...ae0e8 |
Mar 24 08:03 PM | Buy | $0.0110 | 0.055205 | 884.00 | 0.024564 | $9.74 | 0xbac...99508 |
Mar 24 12:53 PM | Buy | $0.0113 | 0.055226 | 111.15 | 0.035752 | $1.26 | 0x210...1c53f |
Mar 23 05:27 PM | Buy | $0.0112 | 0.055228 | 274.45 | 0.021422 | $3.06 | 0x53e...c4bd9 |
Mar 23 08:05 AM | Buy | $0.0107 | 0.055235 | 50.00 | 0.032592 | $0.5359 | 0x9b5...df25b |
Mar 23 05:32 AM | Buy | $0.0108 | 0.055236 | 1.38K | 0.027167 | $14.88 | 0x781...f35c6 |
Mar 22 07:36 PM | Buy | $0.0109 | 0.055269 | 113.12 | 0.035902 | $1.23 | 0x5b7...b7ecb |
Mar 22 07:26 PM | Sell | $0.0109 | 0.055272 | 893.96 | 0.024750 | $9.71 | 0x11b...e908e |
Mar 21 04:05 PM | Buy | $0.0113 | 0.055250 | 236.04 | 0.021228 | $2.67 | 0xfae...fab92 |
Mar 21 11:40 AM | Sell | $0.0113 | 0.055256 | 0.8727 | 0.054633 | $0.029888 | 0x8c4...baa28 |
Mar 21 04:24 AM | Buy | $0.0113 | 0.055256 | 548.94 | 0.022860 | $6.22 | 0x8a1...9a167 |
Mar 21 04:19 AM | Buy | $0.0114 | 0.055269 | 2.08K | 0.0109 | $23.62 | 0x828...e0f42 |
