United States Bitcoin Reserve (USBR)
The live United States Bitcoin Reserve price today is $0.032074, with a 24-hour trading volume of $0.0104. USBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.89K
- 24h Volume
- $0.0104
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
USBR/WETH on Uniswap V3Recent Transactions
- : 50000000000000000000 USBR for -4999533701466 WETH
- : 50000000000000000000 USBR for -4999534324536 WETH
- : 50000000000000000000 USBR for -4999534947606 WETH
- : 50000000000000000000 USBR for -4999535570676 WETH
- : 50000000000000000000 USBR for -4999536193747 WETH
- : 50000000000000000000 USBR for -4999536816817 WETH
- : 250000000000000000000 USBR for -24997693430149 WETH
- : 9.322847342636904e+21 USBR for -932209840541334 WETH
- : 50000000000000000000 USBR for -4999656733228 WETH
- : 50000000000000000000 USBR for -4999657356321 WETH
United States Bitcoin Reserve
United States Bitcoin Reserve Price (USBR)
| Date | Market | Type | Price (USD) | Price | USBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:47 AM | USBR / WETH | Buy | $0.032074 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0104 | 0x488...fb020 |
Mar 26 02:04 PM | USBR / WETH | Buy | $0.032087 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0104 | 0x13b...761ea |
Mar 25 09:00 AM | USBR / WETH | Buy | $0.032183 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0109 | 0x020...30e9d |
Mar 24 01:14 PM | USBR / WETH | Buy | $0.032164 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0108 | 0x60e...b5fd1 |
Mar 24 10:43 AM | USBR / WETH | Buy | $0.032166 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0108 | 0x837...032b5 |
Mar 24 05:10 AM | USBR / WETH | Buy | $0.032136 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0107 | 0xf9e...99d2b |
Mar 23 10:25 PM | USBR / WETH | Buy | $0.032156 | 0.061003 WETH | 250.00 | 0.042500 WETH | $0.0539 | 0x75f...dcade |
Mar 22 04:43 PM | USBR / WETH | Buy | $0.032086 | 0.061003 WETH | 9.32K | 0.039323 WETH | $1.94 | 0x2de...30cd9 |
Mar 21 12:45 PM | USBR / WETH | Buy | $0.032165 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0108 | 0x9ac...7b5ad |
Mar 21 11:03 AM | USBR / WETH | Buy | $0.032161 | 0.061003 WETH | 50.00 | 0.055000 WETH | $0.0108 | 0xfbe...0bb7d |
Mar 21 06:54 AM | USBR / WETH | Buy | $0.032162 | 0.061003 WETH | 247.50 | 0.042475 WETH | $0.0535 | 0x8c9...4611f |
Mar 21 05:51 AM | USBR / WETH | Buy | $0.032160 | 0.061003 WETH | 248.75 | 0.042488 WETH | $0.0537 | 0x272...8e69b |
