USBR/WETH Pool
The live USBR/WETH price today is $0.032074, with a 24-hour trading volume of $0.0104. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032074
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
United States Bitcoin Reserve (USBR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 50000000000000000000 USBR for -4999533701466 WETH
- : 50000000000000000000 USBR for -4999534324536 WETH
- : 50000000000000000000 USBR for -4999534947606 WETH
- : 50000000000000000000 USBR for -4999535570676 WETH
- : 50000000000000000000 USBR for -4999536193747 WETH
- : 50000000000000000000 USBR for -4999536816817 WETH
- : 250000000000000000000 USBR for -24997693430149 WETH
- : 9.322847342636904e+21 USBR for -932209840541334 WETH
- : 50000000000000000000 USBR for -4999656733228 WETH
- : 50000000000000000000 USBR for -4999657356321 WETH
USBR / WETH
USBR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | USBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:47 AM | Buy | $0.032074 | 0.061003 | 50.00 | 0.055000 | $0.0104 | 0x488...fb020 |
Mar 26 02:04 PM | Buy | $0.032087 | 0.061003 | 50.00 | 0.055000 | $0.0104 | 0x13b...761ea |
Mar 25 09:00 AM | Buy | $0.032183 | 0.061003 | 50.00 | 0.055000 | $0.0109 | 0x020...30e9d |
Mar 24 01:14 PM | Buy | $0.032164 | 0.061003 | 50.00 | 0.055000 | $0.0108 | 0x60e...b5fd1 |
Mar 24 10:43 AM | Buy | $0.032166 | 0.061003 | 50.00 | 0.055000 | $0.0108 | 0x837...032b5 |
Mar 24 05:10 AM | Buy | $0.032136 | 0.061003 | 50.00 | 0.055000 | $0.0107 | 0xf9e...99d2b |
Mar 23 10:25 PM | Buy | $0.032156 | 0.061003 | 250.00 | 0.042500 | $0.0539 | 0x75f...dcade |
Mar 22 04:43 PM | Buy | $0.032086 | 0.061003 | 9.32K | 0.039323 | $1.94 | 0x2de...30cd9 |
Mar 21 12:45 PM | Buy | $0.032165 | 0.061003 | 50.00 | 0.055000 | $0.0108 | 0x9ac...7b5ad |
Mar 21 11:03 AM | Buy | $0.032161 | 0.061003 | 50.00 | 0.055000 | $0.0108 | 0xfbe...0bb7d |
Mar 21 06:54 AM | Buy | $0.032162 | 0.061003 | 247.50 | 0.042475 | $0.0535 | 0x8c9...4611f |
Mar 21 05:51 AM | Buy | $0.032160 | 0.061003 | 248.75 | 0.042488 | $0.0537 | 0x272...8e69b |