Charred Treasures (CHARRED)
The live Charred Treasures price today is $1.10, with a 24-hour trading volume of $797.56. CHARRED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $230.22K
- 24h Volume
- $797.56
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CHARRED/USDC on Uniswap V2Recent Transactions
- : 41016839228581890000 CHARRED for -45110093 USDC
- : -686459472250439900000 CHARRED for 752755490 USDC
- : -274885985830554170000 CHARRED for 302816914 USDC
- : -810141399693814700000 CHARRED for 897106176 USDC
- : -14880225542577998000 CHARRED for 16542646 USDC
- : -255000000000000000000 CHARRED for 283856483 USDC
- : -45000000000000000000 CHARRED for 50164417 USDC
- : -2.7e+21 CHARRED for 3050125296 USDC
- : -222897411150476870000 CHARRED for 255382398 USDC
- : -39334837261848860000 CHARRED for 45125000 USDC
Charred Treasures
Charred Treasures Price (CHARRED)
| Date | Market | Type | Price (USD) | Price | CHARRED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:37 PM | CHARRED / USDC | Buy | $1.10 | 1.10 USDC | 41.02 | 45.11 USDC | $44.98 | 0x6d5...5ef3d |
Mar 25 09:11 PM | CHARRED / USDC | Sell | $1.10 | 1.10 USDC | 686.46 | 752.76 USDC | $752.58 | 0x275...91919 |
Mar 25 03:55 AM | CHARRED / USDC | Sell | $1.10 | 1.10 USDC | 274.89 | 302.82 USDC | $303.34 | 0xaa4...b1d08 |
Mar 24 08:59 PM | CHARRED / USDC | Sell | $1.11 | 1.11 USDC | 810.14 | 897.11 USDC | $896.37 | 0xe6c...04abd |
Mar 24 04:09 PM | CHARRED / USDC | Sell | $1.12 | 1.11 USDC | 14.88 | 16.54 USDC | $16.59 | 0x1a7...487fd |
Mar 24 04:09 PM | CHARRED / USDC | Sell | $1.12 | 1.12 USDC | 255.00 | 283.86 USDC | $284.37 | 0x1a7...487fd |
Mar 24 04:09 PM | CHARRED / USDC | Sell | $1.12 | 1.12 USDC | 45.00 | 50.16 USDC | $50.31 | 0x1a7...487fd |
Mar 24 02:40 PM | CHARRED / USDC | Sell | $1.12 | 1.12 USDC | 2.70K | 3.05K USDC | $3.02K | 0xe2c...348b1 |
Mar 24 02:40 PM | CHARRED / USDC | Sell | $1.15 | 1.15 USDC | 222.90 | 255.38 USDC | $255.87 | 0xe2c...348b1 |
Mar 24 02:40 PM | CHARRED / USDC | Sell | $1.15 | 1.15 USDC | 39.33 | 45.13 USDC | $45.25 | 0xe2c...348b1 |
Mar 24 01:04 PM | CHARRED / USDC | Sell | $1.15 | 1.15 USDC | 355.04 | 408.09 USDC | $408.61 | 0x406...8ec3f |
Mar 24 12:59 PM | CHARRED / USDC | Sell | $1.15 | 1.15 USDC | 612.09 | 706.87 USDC | $706.89 | 0x490...8c7ee |
Mar 23 10:33 PM | CHARRED / USDC | Buy | $1.16 | 1.16 USDC | 78.00 | 90.86 USDC | $90.62 | 0xe74...3d7bd |
Mar 23 02:22 PM | CHARRED / USDC | Sell | $1.16 | 1.16 USDC | 40.03 | 46.34 USDC | $46.47 | 0x84f...cd5ad |
Mar 23 08:32 AM | CHARRED / USDC | Sell | $1.16 | 1.16 USDC | 14.45 | 16.73 USDC | $16.78 | 0xa6e...f9faf |
Mar 22 06:21 PM | CHARRED / USDC | Sell | $1.16 | 1.16 USDC | 333.43 | 386.76 USDC | $387.29 | 0x950...bb44b |
Mar 22 12:02 AM | CHARRED / USDC | Sell | $1.17 | 1.17 USDC | 24.86 | 28.88 USDC | $28.97 | 0xa18...a5592 |
Mar 21 06:19 AM | CHARRED / USDC | Sell | $1.17 | 1.17 USDC | 719.59 | 839.22 USDC | $838.90 | 0x7ef...1ca71 |
Mar 21 12:23 AM | CHARRED / USDC | Sell | $1.17 | 1.17 USDC | 190.40 | 223.05 USDC | $223.54 | 0x79f...17c1f |
Mar 21 12:23 AM | CHARRED / USDC | Sell | $1.18 | 1.18 USDC | 344.88 | 405.08 USDC | $405.67 | 0x79f...17c1f |
Mar 21 12:23 AM | CHARRED / USDC | Sell | $1.18 | 1.18 USDC | 60.86 | 71.63 USDC | $71.83 | 0x79f...17c1f |
Mar 20 03:37 PM | CHARRED / USDC | Sell | $1.18 | 1.18 USDC | 2.32K | 2.76K USDC | $2.74K | 0xff3...7bd6a |
Mar 20 01:51 PM | CHARRED / USDC | Sell | $1.21 | 1.21 USDC | 48.51 | 58.46 USDC | $58.62 | 0x987...77d9c |
Mar 20 01:33 PM | CHARRED / USDC | Sell | $1.21 | 1.21 USDC | 21.70 | 26.16 USDC | $26.24 | 0x3de...e9847 |
Mar 20 11:57 AM | CHARRED / USDC | Sell | $1.21 | 1.21 USDC | 3.35 | 4.03 USDC | $4.05 | 0xd85...ef739 |
Mar 20 03:25 AM | CHARRED / USDC | Sell | $1.21 | 1.21 USDC | 1.17K | 1.42K USDC | $1.42K | 0x469...53f92 |
Mar 20 03:25 AM | CHARRED / USDC | Sell | $1.22 | 1.22 USDC | 408.00 | 498.68 USDC | $499.25 | 0x469...53f92 |
Mar 20 03:25 AM | CHARRED / USDC | Sell | $1.23 | 1.23 USDC | 72.00 | 88.22 USDC | $88.47 | 0x469...53f92 |
Mar 20 03:02 AM | CHARRED / USDC | Buy | $1.23 | 1.23 USDC | 95.77 | 118.03 USDC | $117.76 | 0xed8...e39bf |
Mar 20 02:51 AM | CHARRED / USDC | Buy | $1.23 | 1.23 USDC | 1.41K | 1.72K USDC | $1.73K | 0x868...98883 |
Mar 20 02:25 AM | CHARRED / USDC | Sell | $1.21 | 1.21 USDC | 3.06K | 3.75K USDC | $3.71K | 0x057...97e02 |
Mar 20 02:25 AM | CHARRED / USDC | Sell | $1.25 | 1.25 USDC | 400.51 | 499.68 USDC | $500.23 | 0x057...97e02 |
Mar 20 02:25 AM | CHARRED / USDC | Sell | $1.25 | 1.25 USDC | 70.68 | 88.39 USDC | $88.64 | 0x057...97e02 |
Mar 20 02:23 AM | CHARRED / USDC | Buy | $1.25 | 1.25 USDC | 3.14K | 3.89K USDC | $3.95K | 0x21a...778c0 |
Mar 20 02:22 AM | CHARRED / USDC | Buy | $1.22 | 1.22 USDC | 107.47 | 130.95 USDC | $130.64 | 0x2e0...7e31b |
