CHARRED/USDC Pool
The live CHARRED/USDC price today is $1.10, with a 24-hour trading volume of $797.73. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $797.73
- 24h Buy Volume
- $45.05
- 24h Sell Volume
- $752.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Charred Treasures (CHARRED) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 41016839228581890000 CHARRED for -45110093 USDC
- : -686459472250439900000 CHARRED for 752755490 USDC
- : -274885985830554170000 CHARRED for 302816914 USDC
- : -810141399693814700000 CHARRED for 897106176 USDC
- : -14880225542577998000 CHARRED for 16542646 USDC
- : -255000000000000000000 CHARRED for 283856483 USDC
- : -45000000000000000000 CHARRED for 50164417 USDC
- : -2.7e+21 CHARRED for 3050125296 USDC
- : -222897411150476870000 CHARRED for 255382398 USDC
- : -39334837261848860000 CHARRED for 45125000 USDC
CHARRED / USDC
CHARRED/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | CHARRED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:37 PM | Buy | $1.10 | 1.10 | 41.02 | 45.11 | $44.98 | 0x6d5...5ef3d |
Mar 25 09:11 PM | Sell | $1.10 | 1.10 | 686.46 | 752.76 | $752.58 | 0x275...91919 |
Mar 25 03:55 AM | Sell | $1.10 | 1.10 | 274.89 | 302.82 | $303.34 | 0xaa4...b1d08 |
Mar 24 08:59 PM | Sell | $1.11 | 1.11 | 810.14 | 897.11 | $896.37 | 0xe6c...04abd |
Mar 24 04:09 PM | Sell | $1.12 | 1.11 | 14.88 | 16.54 | $16.59 | 0x1a7...487fd |
Mar 24 04:09 PM | Sell | $1.12 | 1.12 | 255.00 | 283.86 | $284.37 | 0x1a7...487fd |
Mar 24 04:09 PM | Sell | $1.12 | 1.12 | 45.00 | 50.16 | $50.31 | 0x1a7...487fd |
Mar 24 02:40 PM | Sell | $1.12 | 1.12 | 2.70K | 3.05K | $3.02K | 0xe2c...348b1 |
Mar 24 02:40 PM | Sell | $1.15 | 1.15 | 222.90 | 255.38 | $255.87 | 0xe2c...348b1 |
Mar 24 02:40 PM | Sell | $1.15 | 1.15 | 39.33 | 45.13 | $45.25 | 0xe2c...348b1 |
Mar 24 01:04 PM | Sell | $1.15 | 1.15 | 355.04 | 408.09 | $408.61 | 0x406...8ec3f |
Mar 24 12:59 PM | Sell | $1.15 | 1.15 | 612.09 | 706.87 | $706.89 | 0x490...8c7ee |
Mar 23 10:33 PM | Buy | $1.16 | 1.16 | 78.00 | 90.86 | $90.62 | 0xe74...3d7bd |
Mar 23 02:22 PM | Sell | $1.16 | 1.16 | 40.03 | 46.34 | $46.47 | 0x84f...cd5ad |
Mar 23 08:32 AM | Sell | $1.16 | 1.16 | 14.45 | 16.73 | $16.78 | 0xa6e...f9faf |
Mar 22 06:21 PM | Sell | $1.16 | 1.16 | 333.43 | 386.76 | $387.29 | 0x950...bb44b |
Mar 22 12:02 AM | Sell | $1.17 | 1.17 | 24.86 | 28.88 | $28.97 | 0xa18...a5592 |
Mar 21 06:19 AM | Sell | $1.17 | 1.17 | 719.59 | 839.22 | $838.90 | 0x7ef...1ca71 |
Mar 21 12:23 AM | Sell | $1.17 | 1.17 | 190.40 | 223.05 | $223.54 | 0x79f...17c1f |
Mar 21 12:23 AM | Sell | $1.18 | 1.18 | 344.88 | 405.08 | $405.67 | 0x79f...17c1f |