DCR (DCR)
The live DCR price today is $0.063588, with a 24-hour trading volume of $1.09. DCR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.17
- 24h Volume
- $1.09
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autobits (autobits)Liquidity Pools
DCR/autobits on Uniswap V4Frequently Asked Questions
What is the current price of DCR (DCR)?
The live DCR price today is $0.063588 USD on Base.
Where can I buy DCR?
You can buy DCR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DCR?
The fully diluted valuation (FDV) of DCR is No data USD.
Recent Transactions
- : -4.368312078144704e+23 DCR for 3.69232486348144e+21 autobits
- : -5.477313378217805e+25 DCR for 5.713751121997554e+23 autobits
- : -94016463019917 DCR for 1131714617328 autobits
- : 2.9935129240090404e+23 DCR for -3.6742714284807443e+21 autobits
- : -11766600970626954 DCR for 141461736200691 autobits
- : 2.7970158727830115e+24 DCR for -3.410943995977881e+22 autobits
- : -1475201382605552000 DCR for 17529320031635802 autobits
- : 2.9656167637584855e+24 DCR for -3.5734519610446314e+22 autobits
- : -184948833114494370000 DCR for 2170824018733611300 autobits
- : 3.09561247358864e+24 DCR for -3.680996070720395e+22 autobits
DCR
DCR Price (DCR)
| Date | Market | Type | Price (USD) | Price | DCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:24 AM | DCR / autobits | Sell | $0.062218 | 0.028517 autobits | 436.83K | 3.69K autobits | $0.0969 | 0x075...a762c |
Feb 14 04:24 AM | DCR / autobits | Sell | $0.062229 | 0.028560 autobits | 54.77M | 571.38K autobits | $12.21 | 0x075...a762c |
Feb 13 09:44 PM | DCR / autobits | Sell | $0.063588 | 0.0122 autobits | 0.049402 | 0.051132 autobits | $0.0103373 | 0xa11...fa502 |
Feb 13 09:44 PM | DCR / autobits | Buy | $0.063588 | 0.0122 autobits | 299.35K | 3.67K autobits | $0.1074 | 0xa11...fa502 |
Feb 13 07:14 PM | DCR / autobits | Sell | $0.063509 | 0.0121 autobits | 0.0118 | 0.031415 autobits | $0.084129 | 0x8f0...f0b9f |
Feb 13 07:14 PM | DCR / autobits | Buy | $0.063509 | 0.0121 autobits | 2.80M | 34.11K autobits | $0.9815 | 0x8f0...f0b9f |
Feb 12 05:39 PM | DCR / autobits | Sell | $0.063308 | 0.0120 autobits | 1.48 | 0.0175 autobits | $0.064880 | 0xcd0...1a65b |
Feb 12 05:39 PM | DCR / autobits | Buy | $0.063308 | 0.0120 autobits | 2.97M | 35.73K autobits | $0.9809 | 0xcd0...1a65b |
Feb 12 03:51 PM | DCR / autobits | Sell | $0.063181 | 0.0119 autobits | 184.95 | 2.17 autobits | $0.045883 | 0xfc6...7af79 |
Feb 12 03:51 PM | DCR / autobits | Buy | $0.063180 | 0.0119 autobits | 3.10M | 36.81K autobits | $0.9842 | 0xfc6...7af79 |
Feb 12 09:15 AM | DCR / autobits | Sell | $0.063132 | 0.0117 autobits | 23.12K | 267.30 autobits | $0.027239 | 0xb28...14f9e |
Feb 12 09:15 AM | DCR / autobits | Sell | $0.063104 | 0.0117 autobits | 2.89M | 33.70K autobits | $0.8979 | 0xb28...14f9e |
Feb 12 09:15 AM | DCR / autobits | Sell | $0.062811 | 0.0118 autobits | 1.73 | 0.0203 autobits | $0.064857 | 0x540...6edea |
Feb 12 09:15 AM | DCR / autobits | Buy | $0.062811 | 0.0118 autobits | 2.89M | 34.38K autobits | $0.8131 | 0x540...6edea |
Feb 12 02:19 AM | DCR / autobits | Sell | $0.062719 | 0.0117 autobits | 215.98 | 2.50 autobits | $0.045871 | 0xf2e...299e2 |
Feb 12 02:19 AM | DCR / autobits | Buy | $0.062719 | 0.0117 autobits | 3.61M | 42.22K autobits | $0.9822 | 0xf2e...299e2 |
Feb 12 01:04 AM | DCR / autobits | Sell | $0.062645 | 0.0115 autobits | 27.00K | 306.23 autobits | $0.027141 | 0x213...a44aa |
Feb 12 01:04 AM | DCR / autobits | Sell | $0.062646 | 0.0115 autobits | 3.37M | 38.62K autobits | $0.8928 | 0x213...a44aa |
Feb 12 01:04 AM | DCR / autobits | Sell | $0.062693 | 0.0117 autobits | 242.07 | 2.80 autobits | $0.046519 | 0x61b...cc1a0 |
Feb 12 01:04 AM | DCR / autobits | Buy | $0.062693 | 0.0117 autobits | 3.37M | 39.40K autobits | $0.9086 | 0x61b...cc1a0 |
Feb 12 12:59 AM | DCR / autobits | Sell | $0.062651 | 0.0115 autobits | 30.26K | 343.22 autobits | $0.028020 | 0xd08...bd7b8 |
Feb 12 12:59 AM | DCR / autobits | Sell | $0.062610 | 0.0115 autobits | 3.78M | 43.33K autobits | $0.9872 | 0xd08...bd7b8 |
Feb 12 12:46 AM | DCR / autobits | Buy | $0.062668 | 0.0117 autobits | 3.78M | 44.21K autobits | $1.01 | 0x389...81984 |
Feb 12 12:20 AM | DCR / autobits | Buy | $0.062566 | 0.0115 autobits | 3.84M | 44.02K autobits | $0.9860 | 0x179...79a62 |
Feb 11 07:13 PM | DCR / autobits | Buy | $0.062454 | 0.0112 autobits | 4.02M | 45.13K autobits | $0.9866 | 0x8a4...d97fe |
Feb 11 07:07 PM | DCR / autobits | Buy | $0.062398 | 0.0110 autobits | 2.05M | 22.59K autobits | $0.4902 | 0xfe4...4f9a1 |
Feb 11 02:47 AM | DCR / autobits | Buy | $0.062216 | 0.0109 autobits | 4.45M | 48.33K autobits | $0.9853 | 0x53f...9370c |
Feb 11 01:03 AM | DCR / autobits | Buy | $0.062079 | 0.0106 autobits | 4.69M | 49.60K autobits | $0.9759 | 0x0f0...bf68d |
Feb 11 12:48 AM | DCR / autobits | Buy | $0.062022 | 0.0103 autobits | 4.85M | 49.63K autobits | $0.9796 | 0xb59...79ed1 |
Feb 11 12:40 AM | DCR / autobits | Buy | $0.061940 | 0.029983 autobits | 28.71M | 253.43K autobits | $5.57 | 0xd65...3f16c |