DCR/autobits Pool
The live DCR/autobits price today is $0.062229, with a 24-hour trading volume of $6.70. This pair has changed -36.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062229
- 24h Volume
- $6.70
- 24h Buy Volume
- $0.5444
- 24h Sell Volume
- $6.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -36.48%
Tokens in this pool
DCR (DCR) autobits (autobits)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of DCR/autobits?
The 24-hour high price of DCR/autobits is $0.063588 and the 24-hour low price is $0.063509.
What is the liquidity of DCR/autobits today?
The total liquidity in the DCR/autobits pool on Uniswap V4 is No data.
When was the DCR/autobits pool created?
The DCR/autobits pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of DCR to autobits?
1 DCR = 0.008559145954797934 autobits ($0.062229 USD).
How much DCR can I purchase with 1 USD?
With 1 USD you can purchase approximately 4486567.513106 DCR.
Recent Transactions
- : -4.368312078144704e+23 DCR for 3.69232486348144e+21 autobits
- : -5.477313378217805e+25 DCR for 5.713751121997554e+23 autobits
- : -94016463019917 DCR for 1131714617328 autobits
- : 2.9935129240090404e+23 DCR for -3.6742714284807443e+21 autobits
- : -11766600970626954 DCR for 141461736200691 autobits
- : 2.7970158727830115e+24 DCR for -3.410943995977881e+22 autobits
- : -1475201382605552000 DCR for 17529320031635802 autobits
- : 2.9656167637584855e+24 DCR for -3.5734519610446314e+22 autobits
- : -184948833114494370000 DCR for 2170824018733611300 autobits
- : 3.09561247358864e+24 DCR for -3.680996070720395e+22 autobits
| Date | Type | Price (USD) | Price (autobits) | DCR | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:24 AM | Sell | $0.062218 | 0.028517 | 436.83K | 3.69K | $0.0969 | 0x075...a762c |
Feb 14 04:24 AM | Sell | $0.062229 | 0.028560 | 54.77M | 571.38K | $12.21 | 0x075...a762c |
Feb 13 09:44 PM | Sell | $0.063588 | 0.0122 | 0.049402 | 0.051132 | $0.0103373 | 0xa11...fa502 |
Feb 13 09:44 PM | Buy | $0.063588 | 0.0122 | 299.35K | 3.67K | $0.1074 | 0xa11...fa502 |
Feb 13 07:14 PM | Sell | $0.063509 | 0.0121 | 0.0118 | 0.031415 | $0.084129 | 0x8f0...f0b9f |
Feb 13 07:14 PM | Buy | $0.063509 | 0.0121 | 2.80M | 34.11K | $0.9815 | 0x8f0...f0b9f |
Feb 12 05:39 PM | Sell | $0.063308 | 0.0120 | 1.48 | 0.0175 | $0.064880 | 0xcd0...1a65b |
Feb 12 05:39 PM | Buy | $0.063308 | 0.0120 | 2.97M | 35.73K | $0.9809 | 0xcd0...1a65b |
Feb 12 03:51 PM | Sell | $0.063181 | 0.0119 | 184.95 | 2.17 | $0.045883 | 0xfc6...7af79 |
Feb 12 03:51 PM | Buy | $0.063180 | 0.0119 | 3.10M | 36.81K | $0.9842 | 0xfc6...7af79 |
Feb 12 09:15 AM | Sell | $0.063132 | 0.0117 | 23.12K | 267.30 | $0.027239 | 0xb28...14f9e |
Feb 12 09:15 AM | Sell | $0.063104 | 0.0117 | 2.89M | 33.70K | $0.8979 | 0xb28...14f9e |
Feb 12 09:15 AM | Sell | $0.062811 | 0.0118 | 1.73 | 0.0203 | $0.064857 | 0x540...6edea |
Feb 12 09:15 AM | Buy | $0.062811 | 0.0118 | 2.89M | 34.38K | $0.8131 | 0x540...6edea |
Feb 12 02:19 AM | Sell | $0.062719 | 0.0117 | 215.98 | 2.50 | $0.045871 | 0xf2e...299e2 |
Feb 12 02:19 AM | Buy | $0.062719 | 0.0117 | 3.61M | 42.22K | $0.9822 | 0xf2e...299e2 |
Feb 12 01:04 AM | Sell | $0.062645 | 0.0115 | 27.00K | 306.23 | $0.027141 | 0x213...a44aa |
Feb 12 01:04 AM | Sell | $0.062646 | 0.0115 | 3.37M | 38.62K | $0.8928 | 0x213...a44aa |
Feb 12 01:04 AM | Sell | $0.062693 | 0.0117 | 242.07 | 2.80 | $0.046519 | 0x61b...cc1a0 |
Feb 12 01:04 AM | Buy | $0.062693 | 0.0117 | 3.37M | 39.40K | $0.9086 | 0x61b...cc1a0 |