MysticVelvet (MYVEL)
The live MysticVelvet price today is $0.0101093, with a 24-hour trading volume of $2.58K. MYVEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $2.58K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MYVEL/WETH on Uniswap V2Recent Transactions
- : 1.7180756649715016e+32 MYVEL for -24178386204 WETH
- : -5.169286034819087e+32 MYVEL for 356756548096348 WETH
- : 1.9605438268672157e+26 MYVEL for -1000000000000 WETH
- : 1.6788707757830063e+31 MYVEL for -82700000000000000 WETH
- : 2.188746513760648e+31 MYVEL for -100300000000000000 WETH
- : 2.5422365734993064e+31 MYVEL for -107000000000000000 WETH
- : 1.782501918341657e+31 MYVEL for -69600000000000000 WETH
- : 2.189117757139239e+31 MYVEL for -80000000000000000 WETH
- : 1.9424867232840924e+31 MYVEL for -66400000000000000 WETH
- : 6.429924040753895e+30 MYVEL for -21100000000000000 WETH
MysticVelvet
MysticVelvet Price (MYVEL)
| Date | Market | Type | Price (USD) | Price | MYVEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:21 AM | MYVEL / WETH | Buy | $0.0184506 | 0.0212104 WETH | 171.81T | 0.072418 WETH | $0.047741 | 0x1af...09aee |
Mar 26 05:21 AM | MYVEL / WETH | Sell | $0.0182007 | 0.0229369 WETH | 516.93T | 0.033568 WETH | $0.031038 | 0x376...01b44 |
Mar 26 05:21 AM | MYVEL / WETH | Buy | $0.0101093 | 0.0145100 WETH | 196.05M | 0.051000 WETH | $0.022142 | 0xa66...44798 |
Mar 26 04:51 AM | MYVEL / WETH | Buy | $0.0101092 | 0.0145072 WETH | 16.79T | 0.0827 WETH | $183.28 | 0x09b...d02f0 |
Mar 26 04:50 AM | MYVEL / WETH | Buy | $0.0101025 | 0.0144757 WETH | 21.89T | 0.1003 WETH | $224.15 | 0x911...4ceea |
Mar 26 04:50 AM | MYVEL / WETH | Buy | $0.0119450 | 0.0144389 WETH | 25.42T | 0.1070 WETH | $240.24 | 0x7af...cab00 |
Mar 26 04:50 AM | MYVEL / WETH | Buy | $0.0118641 | 0.0144013 WETH | 17.83T | 0.0696 WETH | $154.01 | 0xd55...d658e |
Mar 26 04:49 AM | MYVEL / WETH | Buy | $0.0118134 | 0.0143778 WETH | 21.89T | 0.0800 WETH | $178.04 | 0x77c...224fa |
Mar 26 04:49 AM | MYVEL / WETH | Buy | $0.0117569 | 0.0143516 WETH | 19.42T | 0.0664 WETH | $147.02 | 0x946...9102d |
Mar 26 04:49 AM | MYVEL / WETH | Buy | $0.0117116 | 0.0143305 WETH | 6.43T | 0.0211 WETH | $45.75 | 0xb89...a50cc |
Mar 26 04:49 AM | MYVEL / WETH | Buy | $0.0116975 | 0.0143240 WETH | 40.46T | 0.1237 WETH | $282.20 | 0x5ac...3aa30 |
Mar 26 04:48 AM | MYVEL / WETH | Buy | $0.0116176 | 0.0142869 WETH | 27.14T | 0.0751 WETH | $167.58 | 0xbc9...dec73 |
Mar 26 04:48 AM | MYVEL / WETH | Sell | $0.0115714 | 0.0142655 WETH | 47.98T | 0.1361 WETH | $274.17 | 0x8da...c6bc8 |
Mar 26 04:48 AM | MYVEL / WETH | Buy | $0.0116565 | 0.0143050 WETH | 5.84T | 0.0177 WETH | $38.32 | 0x594...0f861 |
Mar 26 04:48 AM | MYVEL / WETH | Buy | $0.0116451 | 0.0142997 WETH | 47.98T | 0.1346 WETH | $309.54 | 0x84f...60d04 |
Mar 26 04:47 AM | MYVEL / WETH | Buy | $0.0115619 | 0.0142611 WETH | 8.97T | 0.0232 WETH | $50.41 | 0x916...acc6e |
Mar 26 04:47 AM | MYVEL / WETH | Buy | $0.0115481 | 0.0142547 WETH | 16.09T | 0.0402 WETH | $88.18 | 0x1f7...aede3 |
Mar 26 04:47 AM | MYVEL / WETH | Sell | $0.0115247 | 0.0142438 WETH | 12.75T | 0.0315 WETH | $66.87 | 0x736...da5cd |
Mar 26 04:47 AM | MYVEL / WETH | Buy | $0.0115430 | 0.0142523 WETH | 12.75T | 0.0317 WETH | $69.21 | 0xdc9...160fe |
Mar 26 04:47 AM | MYVEL / WETH | Buy | $0.0115246 | 0.0142438 WETH | 10.83T | 0.0261 WETH | $56.82 | 0x475...b4dd4 |
