MYVEL/WETH Pool
The live MYVEL/WETH price today is $0.0184506, with a 24-hour trading volume of $2.54K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0184506
- 24h Volume
- $2.54K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $351.33
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MysticVelvet (MYVEL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.7180756649715016e+32 MYVEL for -24178386204 WETH
- : -5.169286034819087e+32 MYVEL for 356756548096348 WETH
- : 1.9605438268672157e+26 MYVEL for -1000000000000 WETH
- : 1.6788707757830063e+31 MYVEL for -82700000000000000 WETH
- : 2.188746513760648e+31 MYVEL for -100300000000000000 WETH
- : 2.5422365734993064e+31 MYVEL for -107000000000000000 WETH
- : 1.782501918341657e+31 MYVEL for -69600000000000000 WETH
- : 2.189117757139239e+31 MYVEL for -80000000000000000 WETH
- : 1.9424867232840924e+31 MYVEL for -66400000000000000 WETH
- : 6.429924040753895e+30 MYVEL for -21100000000000000 WETH
MYVEL / WETH
MYVEL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MYVEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:21 AM | Buy | $0.0184506 | 0.0212104 | 171.81T | 0.072418 | $0.047741 | 0x1af...09aee |
Mar 26 05:21 AM | Sell | $0.0182007 | 0.0229369 | 516.93T | 0.033568 | $0.031038 | 0x376...01b44 |
Mar 26 05:21 AM | Buy | $0.0101093 | 0.0145100 | 196.05M | 0.051000 | $0.022142 | 0xa66...44798 |
Mar 26 04:51 AM | Buy | $0.0101092 | 0.0145072 | 16.79T | 0.0827 | $183.28 | 0x09b...d02f0 |
Mar 26 04:50 AM | Buy | $0.0101025 | 0.0144757 | 21.89T | 0.1003 | $224.15 | 0x911...4ceea |
Mar 26 04:50 AM | Buy | $0.0119450 | 0.0144389 | 25.42T | 0.1070 | $240.24 | 0x7af...cab00 |
Mar 26 04:50 AM | Buy | $0.0118641 | 0.0144013 | 17.83T | 0.0696 | $154.01 | 0xd55...d658e |
Mar 26 04:49 AM | Buy | $0.0118134 | 0.0143778 | 21.89T | 0.0800 | $178.04 | 0x77c...224fa |
Mar 26 04:49 AM | Buy | $0.0117569 | 0.0143516 | 19.42T | 0.0664 | $147.02 | 0x946...9102d |
Mar 26 04:49 AM | Buy | $0.0117116 | 0.0143305 | 6.43T | 0.0211 | $45.75 | 0xb89...a50cc |
Mar 26 04:49 AM | Buy | $0.0116975 | 0.0143240 | 40.46T | 0.1237 | $282.20 | 0x5ac...3aa30 |
Mar 26 04:48 AM | Buy | $0.0116176 | 0.0142869 | 27.14T | 0.0751 | $167.58 | 0xbc9...dec73 |
Mar 26 04:48 AM | Sell | $0.0115714 | 0.0142655 | 47.98T | 0.1361 | $274.17 | 0x8da...c6bc8 |
Mar 26 04:48 AM | Buy | $0.0116565 | 0.0143050 | 5.84T | 0.0177 | $38.32 | 0x594...0f861 |
Mar 26 04:48 AM | Buy | $0.0116451 | 0.0142997 | 47.98T | 0.1346 | $309.54 | 0x84f...60d04 |
Mar 26 04:47 AM | Buy | $0.0115619 | 0.0142611 | 8.97T | 0.0232 | $50.41 | 0x916...acc6e |
Mar 26 04:47 AM | Buy | $0.0115481 | 0.0142547 | 16.09T | 0.0402 | $88.18 | 0x1f7...aede3 |
Mar 26 04:47 AM | Sell | $0.0115247 | 0.0142438 | 12.75T | 0.0315 | $66.87 | 0x736...da5cd |
Mar 26 04:47 AM | Buy | $0.0115430 | 0.0142523 | 12.75T | 0.0317 | $69.21 | 0xdc9...160fe |
Mar 26 04:47 AM | Buy | $0.0115246 | 0.0142438 | 10.83T | 0.0261 | $56.82 | 0x475...b4dd4 |