Oe9A6c0W9AO2EyksK6N5nrqzRJ63 (U-ZRJ63)
The live Oe9A6c0W9AO2EyksK6N5nrqzRJ63 price today is $0.0187, with a 24-hour trading volume of $176.71. U-ZRJ63 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29K
- 24h Volume
- $176.71
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
29324603-65e3-4b36-b (M-CVTHT) Attention Token (ATTN) 937e9bde-910e-4684-b (M-MOXHK) cb9bb55d-d571-4386-a (M-FXYKL) 53ce54a9-a853-4aae-b (M-XSQZD)Liquidity Pools
U-ZRJ63/M-CVTHT on Uniswap V3ATTN/U-ZRJ63 on Uniswap V3U-ZRJ63/M-MOXHK on Uniswap V3U-ZRJ63/M-FXYKL on Uniswap V3U-ZRJ63/M-XSQZD on Uniswap V3Recent Transactions
- : -870875 U-ZRJ63 for 1315000 ATTN
- : -615923 U-ZRJ63 for 930000 ATTN
- : -5050510 U-ZRJ63 for 7625000 ATTN
- : -27526687 U-ZRJ63 for 41530000 ATTN
- : -33159 U-ZRJ63 for 50000 ATTN
- : -122691 U-ZRJ63 for 185000 ATTN
- : -3316237 U-ZRJ63 for 5000000 ATTN
- : -298483 U-ZRJ63 for 450000 ATTN
- : -165826 U-ZRJ63 for 250000 ATTN
- : 10867468 U-ZRJ63 for -10513958 M-CVTHT
Oe9A6c0W9AO2EyksK6N5nrqzRJ63
Oe9A6c0W9AO2EyksK6N5nrqzRJ63 Price (U-ZRJ63)
| Date | Market | Type | Price (USD) | Price | U-ZRJ63 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:00 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.51 ATTN | 0.8709 | 1.31 ATTN | $0.0163 | 0x259...98e64 |
Mar 28 10:24 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.51 ATTN | 0.6159 | 0.9300 ATTN | $0.0115 | 0x117...45c1e |
Mar 28 09:22 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.51 ATTN | 5.05 | 7.63 ATTN | $0.0945 | 0x0e9...ec3b3 |
Mar 28 08:24 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.51 ATTN | 27.53 | 41.53 ATTN | $0.5151 | 0xed5...28ae7 |
Mar 28 07:43 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.0332 | 0.0500 ATTN | $0.036198 | 0x4df...51da1 |
Mar 28 07:43 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.1227 | 0.1850 ATTN | $0.022294 | 0xcb8...9383b |
Mar 28 07:20 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 3.32 | 5.00 ATTN | $0.0620 | 0xdb1...b5e43 |
Mar 28 06:52 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.2985 | 0.4500 ATTN | $0.025578 | 0xc23...3dc71 |
Mar 28 06:51 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.1658 | 0.2500 ATTN | $0.023099 | 0xf26...ebf46 |
Mar 28 06:00 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0190 | 0.9703 M-CVTHT | 10.87 | 10.51 M-CVTHT | $0.2064 | 0xf11...40b46 |
Mar 28 06:00 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0183 | 1.02 M-FXYKL | 10.87 | 11.13 M-FXYKL | $0.1990 | 0xf11...40b46 |
Mar 28 05:59 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0190 | 0.9704 M-CVTHT | 109.03 | 105.55 M-CVTHT | $2.07 | 0x4de...0bc48 |
Mar 28 05:59 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0183 | 1.02 M-FXYKL | 109.03 | 111.60 M-FXYKL | $2.00 | 0x4de...0bc48 |
Mar 28 05:59 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 6.63 | 10.00 ATTN | $0.1240 | 0x477...38b4e |
Mar 28 05:54 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.0663 | 0.1000 ATTN | $0.021240 | 0xe8d...2e15e |
Mar 28 05:20 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0190 | 0.9717 M-CVTHT | 434.27 | 421.76 M-CVTHT | $8.25 | 0x0a1...34fde |
Mar 28 05:20 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0186 | 0.9702 M-MOXHK | 434.27 | 421.54 M-MOXHK | $8.07 | 0x0a1...34fde |
Mar 28 05:20 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 33.20 | 50.00 ATTN | $0.6203 | 0xe6e...03f82 |
Mar 28 05:08 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 0.3987 | 0.6000 ATTN | $0.027439 | 0x804...ed235 |
Mar 28 05:03 PM | U-ZRJ63 / ATTN | Sell | $0.0187 | 1.50 ATTN | 5.65 | 8.50 ATTN | $0.1054 | 0x0a2...19406 |
Mar 28 03:40 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0188 | 0.9766 M-CVTHT | 21.85 | 21.28 M-CVTHT | $0.4107 | 0xa61...0346c |
Mar 28 03:40 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0183 | 1.02 M-FXYKL | 21.85 | 22.35 M-FXYKL | $0.4005 | 0xa61...0346c |
Mar 28 03:40 PM | U-ZRJ63 / ATTN | Buy | $0.0187 | 1.50 ATTN | 54.56 | 81.70 ATTN | $1.02 | 0x1dd...30b58 |
Mar 28 03:40 PM | U-ZRJ63 / M-XSQZD | Sell | $0.0182 | 1.02 M-XSQZD | 54.56 | 55.86 M-XSQZD | $0.9910 | 0x1dd...30b58 |
Mar 28 03:40 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0188 | 0.9768 M-CVTHT | 219.93 | 214.47 M-CVTHT | $4.13 | 0x61a...2897d |
Mar 28 03:40 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0183 | 1.02 M-FXYKL | 219.93 | 224.62 M-FXYKL | $4.03 | 0x61a...2897d |
Mar 28 03:40 PM | U-ZRJ63 / ATTN | Buy | $0.0187 | 1.50 ATTN | 109.60 | 164.69 ATTN | $2.05 | 0x363...73d7d |
Mar 28 03:40 PM | U-ZRJ63 / M-XSQZD | Sell | $0.00 | 1.02 M-XSQZD | 109.60 | 112.11 M-XSQZD | $0.00 | 0x363...73d7d |
Mar 28 03:40 PM | U-ZRJ63 / M-MOXHK | Buy | $0.0184 | 0.9653 M-MOXHK | 444.97 | 429.36 M-MOXHK | $8.19 | 0xb3c...d9cce |
Mar 28 03:40 PM | U-ZRJ63 / M-XSQZD | Sell | $0.00 | 1.02 M-XSQZD | 444.97 | 453.62 M-XSQZD | $0.00 | 0xb3c...d9cce |
Mar 28 03:40 PM | U-ZRJ63 / M-FXYKL | Buy | $0.0183 | 1.02 M-FXYKL | 455.76 | 463.35 M-FXYKL | $8.33 | 0x394...d9d6e |
Mar 28 03:40 PM | U-ZRJ63 / M-XSQZD | Sell | $0.00 | 1.01 M-XSQZD | 455.76 | 462.14 M-XSQZD | $0.00 | 0x394...d9d6e |
Mar 28 02:52 PM | U-ZRJ63 / ATTN | Sell | $0.0188 | 1.51 ATTN | 0.3300 | 0.5000 ATTN | $0.026200 | 0x65c...d2041 |
Mar 28 02:30 PM | U-ZRJ63 / ATTN | Sell | $0.0188 | 1.51 ATTN | 1.95 | 2.95 ATTN | $0.0366 | 0x2f6...57007 |
Mar 28 02:25 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0192 | 0.9793 M-CVTHT | 5.39 | 5.26 M-CVTHT | $0.1036 | 0x2ca...10488 |
Mar 28 02:25 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0184 | 1.02 M-FXYKL | 5.39 | 5.53 M-FXYKL | $0.0991 | 0x2ca...10488 |
Mar 28 02:25 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0192 | 0.9794 M-CVTHT | 108.11 | 105.63 M-CVTHT | $2.07 | 0xfe0...c92c1 |
Mar 28 02:25 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0182 | 1.02 M-FXYKL | 108.11 | 110.79 M-FXYKL | $1.97 | 0xfe0...c92c1 |
Mar 28 02:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0192 | 0.9806 M-CVTHT | 214.93 | 210.40 M-CVTHT | $4.12 | 0xab5...0db92 |
Mar 28 02:24 PM | U-ZRJ63 / ATTN | Sell | $0.0188 | 1.51 ATTN | 214.93 | 324.13 ATTN | $4.04 | 0xab5...0db92 |
Mar 28 02:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0192 | 0.9831 M-CVTHT | 215.12 | 211.11 M-CVTHT | $4.14 | 0xb88...ee081 |
Mar 28 02:24 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0185 | 0.9703 M-MOXHK | 215.12 | 209.10 M-MOXHK | $3.98 | 0xb88...ee081 |
Mar 28 02:24 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.50 ATTN | 30.93 | 46.40 ATTN | $0.5757 | 0xc35...274d8 |
Mar 28 02:12 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 0.2334 | 0.3500 ATTN | $0.024340 | 0xb84...eccad |
Mar 28 02:07 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 7.84 | 11.75 ATTN | $0.1457 | 0x749...33ef9 |
Mar 28 02:06 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 3.71 | 5.55 ATTN | $0.0689 | 0xd24...58cc7 |
Mar 28 02:01 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0190 | 0.9856 M-CVTHT | 27.06 | 26.60 M-CVTHT | $0.5131 | 0x31a...eedf6 |
Mar 28 02:01 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0183 | 0.9679 M-MOXHK | 27.06 | 26.27 M-MOXHK | $0.4951 | 0x31a...eedf6 |
Mar 28 02:01 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0190 | 0.9859 M-CVTHT | 108.64 | 106.85 M-CVTHT | $2.06 | 0xc5f...e135c |
Mar 28 02:01 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0183 | 0.9676 M-MOXHK | 108.64 | 105.36 M-MOXHK | $1.99 | 0xc5f...e135c |
Mar 28 02:00 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 10.01 | 15.00 ATTN | $0.1860 | 0xe80...228b5 |
Mar 28 01:54 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 3.40 | 5.09 ATTN | $0.0632 | 0x7e7...66d49 |
Mar 28 01:54 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0189 | 0.9872 M-CVTHT | 218.12 | 214.95 M-CVTHT | $4.11 | 0x1bb...b53cf |
Mar 28 01:54 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0182 | 1.02 M-FXYKL | 218.12 | 223.10 M-FXYKL | $3.97 | 0x1bb...b53cf |
Mar 28 01:54 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0189 | 0.9897 M-CVTHT | 217.38 | 214.76 M-CVTHT | $4.11 | 0xf66...3b5c5 |
Mar 28 01:54 PM | U-ZRJ63 / ATTN | Sell | $0.0186 | 1.49 ATTN | 217.38 | 324.12 ATTN | $4.04 | 0xf66...3b5c5 |
Mar 28 01:54 PM | U-ZRJ63 / ATTN | Sell | $0.0184 | 1.48 ATTN | 33.71 | 50.00 ATTN | $0.6203 | 0xf98...d3111 |
Mar 28 01:48 PM | U-ZRJ63 / ATTN | Sell | $0.0184 | 1.48 ATTN | 3.75 | 5.55 ATTN | $0.0689 | 0x3e6...30208 |
Mar 28 01:43 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0186 | 0.9922 M-CVTHT | 219.14 | 217.06 M-CVTHT | $4.07 | 0xce4...2880d |
Mar 28 01:43 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0181 | 0.9664 M-MOXHK | 219.14 | 212.14 M-MOXHK | $3.96 | 0xce4...2880d |
Mar 28 01:42 PM | U-ZRJ63 / ATTN | Sell | $0.0184 | 1.48 ATTN | 30.69 | 45.45 ATTN | $0.5638 | 0x5e0...d6aa8 |
Mar 28 01:36 PM | U-ZRJ63 / ATTN | Sell | $0.0183 | 1.48 ATTN | 3.75 | 5.55 ATTN | $0.0688 | 0xae7...34e13 |
Mar 28 01:36 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0185 | 0.9948 M-CVTHT | 219.17 | 217.65 M-CVTHT | $4.06 | 0x3a6...d9182 |
Mar 28 01:36 PM | U-ZRJ63 / M-MOXHK | Sell | $0.0179 | 0.9639 M-MOXHK | 219.17 | 211.63 M-MOXHK | $3.93 | 0x3a6...d9182 |
Mar 28 01:36 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0186 | 0.9973 M-CVTHT | 218.21 | 217.25 M-CVTHT | $4.06 | 0xdaf...5f1bd |
Mar 28 01:36 PM | U-ZRJ63 / M-FXYKL | Sell | $0.0181 | 1.02 M-FXYKL | 218.21 | 222.61 M-FXYKL | $3.94 | 0xdaf...5f1bd |
Mar 28 01:36 PM | U-ZRJ63 / ATTN | Sell | $0.0183 | 1.48 ATTN | 33.81 | 50.00 ATTN | $0.6199 | 0xe49...efd4f |
Mar 28 01:36 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0184 | 0.9999 M-CVTHT | 54.95 | 54.80 M-CVTHT | $1.01 | 0xb57...e4b73 |
Mar 28 01:36 PM | U-ZRJ63 / M-FXYKL | Sell | $0.00 | 1.02 M-FXYKL | 54.95 | 55.97 M-FXYKL | $0.00 | 0xb57...e4b73 |
Mar 28 01:36 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0184 | 1.00 M-CVTHT | 110.39 | 110.19 M-CVTHT | $2.03 | 0x820...0af7d |
Mar 28 01:36 PM | U-ZRJ63 / M-FXYKL | Sell | $0.00 | 1.02 M-FXYKL | 110.39 | 112.33 M-FXYKL | $0.00 | 0x820...0af7d |
Mar 28 01:36 PM | U-ZRJ63 / ATTN | Sell | $0.0183 | 1.47 ATTN | 12.45 | 18.40 ATTN | $0.2280 | 0x4e3...f1099 |
Mar 28 01:30 PM | U-ZRJ63 / ATTN | Sell | $0.0183 | 1.47 ATTN | 3.49 | 5.15 ATTN | $0.0638 | 0x016...b316b |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0184 | 1.00 M-CVTHT | 55.19 | 55.14 M-CVTHT | $1.01 | 0xcde...cf51b |
Mar 28 01:24 PM | U-ZRJ63 / M-MOXHK | Sell | $0.00 | 0.9615 M-MOXHK | 55.19 | 53.20 M-MOXHK | $0.00 | 0xcde...cf51b |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0184 | 1.00 M-CVTHT | 110.85 | 110.86 M-CVTHT | $2.04 | 0x82d...64d70 |
Mar 28 01:24 PM | U-ZRJ63 / M-MOXHK | Sell | $0.00 | 0.9609 M-MOXHK | 110.85 | 106.76 M-MOXHK | $0.00 | 0x82d...64d70 |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0184 | 1.00 M-CVTHT | 437.36 | 438.85 M-CVTHT | $8.06 | 0xb52...11952 |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0183 | 1.47 ATTN | 437.36 | 640.10 ATTN | $8.00 | 0xb52...11952 |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0180 | 1.45 ATTN | 17.24 | 25.00 ATTN | $0.3098 | 0x8ad...50715 |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0182 | 1.01 M-CVTHT | 11.06 | 11.12 M-CVTHT | $0.2011 | 0x3b5...0bc13 |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0180 | 1.45 ATTN | 11.06 | 16.02 ATTN | $0.1986 | 0x3b5...0bc13 |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0179 | 1.44 ATTN | 34.54 | 50.00 ATTN | $0.6199 | 0x8ba...d796a |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0181 | 1.01 M-CVTHT | 111.05 | 111.80 M-CVTHT | $2.01 | 0x7ac...167dd |
Mar 28 01:24 PM | U-ZRJ63 / M-FXYKL | Sell | $0.00 | 1.01 M-FXYKL | 111.05 | 112.84 M-FXYKL | $0.00 | 0x7ac...167dd |
Mar 28 01:24 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0181 | 1.01 M-CVTHT | 111.01 | 111.91 M-CVTHT | $2.01 | 0x084...75fbd |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0179 | 1.44 ATTN | 111.01 | 160.23 ATTN | $1.99 | 0x084...75fbd |
Mar 28 01:24 PM | U-ZRJ63 / ATTN | Sell | $0.0178 | 1.44 ATTN | 15.52 | 22.35 ATTN | $0.2770 | 0x758...ec5dc |
Mar 28 01:12 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0181 | 1.01 M-CVTHT | 11.12 | 11.22 M-CVTHT | $0.2008 | 0x865...a7251 |
Mar 28 01:12 PM | U-ZRJ63 / M-MOXHK | Sell | $0.00 | 0.9596 M-MOXHK | 11.12 | 10.70 M-MOXHK | $0.00 | 0x865...a7251 |
Mar 28 01:12 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0180 | 1.01 M-CVTHT | 111.55 | 112.62 M-CVTHT | $2.01 | 0x79e...0bbbd |
Mar 28 01:12 PM | U-ZRJ63 / M-MOXHK | Sell | $0.00 | 0.9595 M-MOXHK | 111.55 | 107.28 M-MOXHK | $0.00 | 0x79e...0bbbd |
Mar 28 01:12 PM | U-ZRJ63 / ATTN | Sell | $0.0178 | 1.43 ATTN | 27.36 | 39.35 ATTN | $0.4878 | 0x842...c59a6 |
Mar 28 01:06 PM | U-ZRJ63 / ATTN | Sell | $0.0178 | 1.43 ATTN | 3.86 | 5.55 ATTN | $0.0688 | 0x319...34f07 |
Mar 28 01:01 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0179 | 1.01 M-CVTHT | 111.73 | 112.95 M-CVTHT | $1.99 | 0xd30...9ebf5 |
Mar 28 01:01 PM | U-ZRJ63 / ATTN | Sell | $0.0178 | 1.43 ATTN | 111.73 | 160.23 ATTN | $1.99 | 0xd30...9ebf5 |
Mar 28 01:01 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0181 | 1.01 M-CVTHT | 111.70 | 113.07 M-CVTHT | $2.02 | 0x447...4b12a |
Mar 28 01:01 PM | U-ZRJ63 / M-FXYKL | Sell | $0.00 | 1.01 M-FXYKL | 111.70 | 113.36 M-FXYKL | $0.00 | 0x447...4b12a |
Mar 28 01:01 PM | U-ZRJ63 / ATTN | Sell | $0.0177 | 1.43 ATTN | 19.42 | 27.77 ATTN | $0.3442 | 0x89c...f6ebe |
Mar 28 01:01 PM | U-ZRJ63 / M-CVTHT | Buy | $0.0179 | 1.02 M-CVTHT | 84.20 | 85.33 M-CVTHT | $1.51 | 0x872...9b2ca |