30,444,601 Pools28,168,031 Tokens

Oe9A6c0W9AO2EyksK6N5nrqzRJ63 (U-ZRJ63)

The live Oe9A6c0W9AO2EyksK6N5nrqzRJ63 price today is $0.0187, with a 24-hour trading volume of $176.71. U-ZRJ63 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.29K
24h Volume
$176.71
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

29324603-65e3-4b36-b (M-CVTHT) Attention Token (ATTN) 937e9bde-910e-4684-b (M-MOXHK) cb9bb55d-d571-4386-a (M-FXYKL) 53ce54a9-a853-4aae-b (M-XSQZD)

Liquidity Pools

U-ZRJ63/M-CVTHT on Uniswap V3ATTN/U-ZRJ63 on Uniswap V3U-ZRJ63/M-MOXHK on Uniswap V3U-ZRJ63/M-FXYKL on Uniswap V3U-ZRJ63/M-XSQZD on Uniswap V3

Recent Transactions

  • : -870875 U-ZRJ63 for 1315000 ATTN
  • : -615923 U-ZRJ63 for 930000 ATTN
  • : -5050510 U-ZRJ63 for 7625000 ATTN
  • : -27526687 U-ZRJ63 for 41530000 ATTN
  • : -33159 U-ZRJ63 for 50000 ATTN
  • : -122691 U-ZRJ63 for 185000 ATTN
  • : -3316237 U-ZRJ63 for 5000000 ATTN
  • : -298483 U-ZRJ63 for 450000 ATTN
  • : -165826 U-ZRJ63 for 250000 ATTN
  • : 10867468 U-ZRJ63 for -10513958 M-CVTHT

Oe9A6c0W9AO2EyksK6N5nrqzRJ63

Oe9A6c0W9AO2EyksK6N5nrqzRJ63 Price (U-ZRJ63)

DateMarketTypePrice (USD)PriceU-ZRJ632nd ASSETTotalTXN
Mar 28 11:00 PM
U-ZRJ63 / ATTNSell$0.01871.51 ATTN0.87091.31 ATTN$0.01630x259...98e64
Mar 28 10:24 PM
U-ZRJ63 / ATTNSell$0.01871.51 ATTN0.61590.9300 ATTN$0.01150x117...45c1e
Mar 28 09:22 PM
U-ZRJ63 / ATTNSell$0.01871.51 ATTN5.057.63 ATTN$0.09450x0e9...ec3b3
Mar 28 08:24 PM
U-ZRJ63 / ATTNSell$0.01871.51 ATTN27.5341.53 ATTN$0.51510xed5...28ae7
Mar 28 07:43 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.03320.0500 ATTN$0.0361980x4df...51da1
Mar 28 07:43 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.12270.1850 ATTN$0.0222940xcb8...9383b
Mar 28 07:20 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN3.325.00 ATTN$0.06200xdb1...b5e43
Mar 28 06:52 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.29850.4500 ATTN$0.0255780xc23...3dc71
Mar 28 06:51 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.16580.2500 ATTN$0.0230990xf26...ebf46
Mar 28 06:00 PM
U-ZRJ63 / M-CVTHTBuy$0.01900.9703 M-CVTHT10.8710.51 M-CVTHT$0.20640xf11...40b46
Mar 28 06:00 PM
U-ZRJ63 / M-FXYKLSell$0.01831.02 M-FXYKL10.8711.13 M-FXYKL$0.19900xf11...40b46
Mar 28 05:59 PM
U-ZRJ63 / M-CVTHTBuy$0.01900.9704 M-CVTHT109.03105.55 M-CVTHT$2.070x4de...0bc48
Mar 28 05:59 PM
U-ZRJ63 / M-FXYKLSell$0.01831.02 M-FXYKL109.03111.60 M-FXYKL$2.000x4de...0bc48
Mar 28 05:59 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN6.6310.00 ATTN$0.12400x477...38b4e
Mar 28 05:54 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.06630.1000 ATTN$0.0212400xe8d...2e15e
Mar 28 05:20 PM
U-ZRJ63 / M-CVTHTBuy$0.01900.9717 M-CVTHT434.27421.76 M-CVTHT$8.250x0a1...34fde
Mar 28 05:20 PM
U-ZRJ63 / M-MOXHKSell$0.01860.9702 M-MOXHK434.27421.54 M-MOXHK$8.070x0a1...34fde
Mar 28 05:20 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN33.2050.00 ATTN$0.62030xe6e...03f82
Mar 28 05:08 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN0.39870.6000 ATTN$0.0274390x804...ed235
Mar 28 05:03 PM
U-ZRJ63 / ATTNSell$0.01871.50 ATTN5.658.50 ATTN$0.10540x0a2...19406
Mar 28 03:40 PM
U-ZRJ63 / M-CVTHTBuy$0.01880.9766 M-CVTHT21.8521.28 M-CVTHT$0.41070xa61...0346c
Mar 28 03:40 PM
U-ZRJ63 / M-FXYKLSell$0.01831.02 M-FXYKL21.8522.35 M-FXYKL$0.40050xa61...0346c
Mar 28 03:40 PM
U-ZRJ63 / ATTNBuy$0.01871.50 ATTN54.5681.70 ATTN$1.020x1dd...30b58
Mar 28 03:40 PM
U-ZRJ63 / M-XSQZDSell$0.01821.02 M-XSQZD54.5655.86 M-XSQZD$0.99100x1dd...30b58
Mar 28 03:40 PM
U-ZRJ63 / M-CVTHTBuy$0.01880.9768 M-CVTHT219.93214.47 M-CVTHT$4.130x61a...2897d
Mar 28 03:40 PM
U-ZRJ63 / M-FXYKLSell$0.01831.02 M-FXYKL219.93224.62 M-FXYKL$4.030x61a...2897d
Mar 28 03:40 PM
U-ZRJ63 / ATTNBuy$0.01871.50 ATTN109.60164.69 ATTN$2.050x363...73d7d
Mar 28 03:40 PM
U-ZRJ63 / M-XSQZDSell$0.001.02 M-XSQZD109.60112.11 M-XSQZD$0.000x363...73d7d
Mar 28 03:40 PM
U-ZRJ63 / M-MOXHKBuy$0.01840.9653 M-MOXHK444.97429.36 M-MOXHK$8.190xb3c...d9cce
Mar 28 03:40 PM
U-ZRJ63 / M-XSQZDSell$0.001.02 M-XSQZD444.97453.62 M-XSQZD$0.000xb3c...d9cce
Mar 28 03:40 PM
U-ZRJ63 / M-FXYKLBuy$0.01831.02 M-FXYKL455.76463.35 M-FXYKL$8.330x394...d9d6e
Mar 28 03:40 PM
U-ZRJ63 / M-XSQZDSell$0.001.01 M-XSQZD455.76462.14 M-XSQZD$0.000x394...d9d6e
Mar 28 02:52 PM
U-ZRJ63 / ATTNSell$0.01881.51 ATTN0.33000.5000 ATTN$0.0262000x65c...d2041
Mar 28 02:30 PM
U-ZRJ63 / ATTNSell$0.01881.51 ATTN1.952.95 ATTN$0.03660x2f6...57007
Mar 28 02:25 PM
U-ZRJ63 / M-CVTHTBuy$0.01920.9793 M-CVTHT5.395.26 M-CVTHT$0.10360x2ca...10488
Mar 28 02:25 PM
U-ZRJ63 / M-FXYKLSell$0.01841.02 M-FXYKL5.395.53 M-FXYKL$0.09910x2ca...10488
Mar 28 02:25 PM
U-ZRJ63 / M-CVTHTBuy$0.01920.9794 M-CVTHT108.11105.63 M-CVTHT$2.070xfe0...c92c1
Mar 28 02:25 PM
U-ZRJ63 / M-FXYKLSell$0.01821.02 M-FXYKL108.11110.79 M-FXYKL$1.970xfe0...c92c1
Mar 28 02:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01920.9806 M-CVTHT214.93210.40 M-CVTHT$4.120xab5...0db92
Mar 28 02:24 PM
U-ZRJ63 / ATTNSell$0.01881.51 ATTN214.93324.13 ATTN$4.040xab5...0db92
Mar 28 02:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01920.9831 M-CVTHT215.12211.11 M-CVTHT$4.140xb88...ee081
Mar 28 02:24 PM
U-ZRJ63 / M-MOXHKSell$0.01850.9703 M-MOXHK215.12209.10 M-MOXHK$3.980xb88...ee081
Mar 28 02:24 PM
U-ZRJ63 / ATTNSell$0.01861.50 ATTN30.9346.40 ATTN$0.57570xc35...274d8
Mar 28 02:12 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN0.23340.3500 ATTN$0.0243400xb84...eccad
Mar 28 02:07 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN7.8411.75 ATTN$0.14570x749...33ef9
Mar 28 02:06 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN3.715.55 ATTN$0.06890xd24...58cc7
Mar 28 02:01 PM
U-ZRJ63 / M-CVTHTBuy$0.01900.9856 M-CVTHT27.0626.60 M-CVTHT$0.51310x31a...eedf6
Mar 28 02:01 PM
U-ZRJ63 / M-MOXHKSell$0.01830.9679 M-MOXHK27.0626.27 M-MOXHK$0.49510x31a...eedf6
Mar 28 02:01 PM
U-ZRJ63 / M-CVTHTBuy$0.01900.9859 M-CVTHT108.64106.85 M-CVTHT$2.060xc5f...e135c
Mar 28 02:01 PM
U-ZRJ63 / M-MOXHKSell$0.01830.9676 M-MOXHK108.64105.36 M-MOXHK$1.990xc5f...e135c
Mar 28 02:00 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN10.0115.00 ATTN$0.18600xe80...228b5
Mar 28 01:54 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN3.405.09 ATTN$0.06320x7e7...66d49
Mar 28 01:54 PM
U-ZRJ63 / M-CVTHTBuy$0.01890.9872 M-CVTHT218.12214.95 M-CVTHT$4.110x1bb...b53cf
Mar 28 01:54 PM
U-ZRJ63 / M-FXYKLSell$0.01821.02 M-FXYKL218.12223.10 M-FXYKL$3.970x1bb...b53cf
Mar 28 01:54 PM
U-ZRJ63 / M-CVTHTBuy$0.01890.9897 M-CVTHT217.38214.76 M-CVTHT$4.110xf66...3b5c5
Mar 28 01:54 PM
U-ZRJ63 / ATTNSell$0.01861.49 ATTN217.38324.12 ATTN$4.040xf66...3b5c5
Mar 28 01:54 PM
U-ZRJ63 / ATTNSell$0.01841.48 ATTN33.7150.00 ATTN$0.62030xf98...d3111
Mar 28 01:48 PM
U-ZRJ63 / ATTNSell$0.01841.48 ATTN3.755.55 ATTN$0.06890x3e6...30208
Mar 28 01:43 PM
U-ZRJ63 / M-CVTHTBuy$0.01860.9922 M-CVTHT219.14217.06 M-CVTHT$4.070xce4...2880d
Mar 28 01:43 PM
U-ZRJ63 / M-MOXHKSell$0.01810.9664 M-MOXHK219.14212.14 M-MOXHK$3.960xce4...2880d
Mar 28 01:42 PM
U-ZRJ63 / ATTNSell$0.01841.48 ATTN30.6945.45 ATTN$0.56380x5e0...d6aa8
Mar 28 01:36 PM
U-ZRJ63 / ATTNSell$0.01831.48 ATTN3.755.55 ATTN$0.06880xae7...34e13
Mar 28 01:36 PM
U-ZRJ63 / M-CVTHTBuy$0.01850.9948 M-CVTHT219.17217.65 M-CVTHT$4.060x3a6...d9182
Mar 28 01:36 PM
U-ZRJ63 / M-MOXHKSell$0.01790.9639 M-MOXHK219.17211.63 M-MOXHK$3.930x3a6...d9182
Mar 28 01:36 PM
U-ZRJ63 / M-CVTHTBuy$0.01860.9973 M-CVTHT218.21217.25 M-CVTHT$4.060xdaf...5f1bd
Mar 28 01:36 PM
U-ZRJ63 / M-FXYKLSell$0.01811.02 M-FXYKL218.21222.61 M-FXYKL$3.940xdaf...5f1bd
Mar 28 01:36 PM
U-ZRJ63 / ATTNSell$0.01831.48 ATTN33.8150.00 ATTN$0.61990xe49...efd4f
Mar 28 01:36 PM
U-ZRJ63 / M-CVTHTBuy$0.01840.9999 M-CVTHT54.9554.80 M-CVTHT$1.010xb57...e4b73
Mar 28 01:36 PM
U-ZRJ63 / M-FXYKLSell$0.001.02 M-FXYKL54.9555.97 M-FXYKL$0.000xb57...e4b73
Mar 28 01:36 PM
U-ZRJ63 / M-CVTHTBuy$0.01841.00 M-CVTHT110.39110.19 M-CVTHT$2.030x820...0af7d
Mar 28 01:36 PM
U-ZRJ63 / M-FXYKLSell$0.001.02 M-FXYKL110.39112.33 M-FXYKL$0.000x820...0af7d
Mar 28 01:36 PM
U-ZRJ63 / ATTNSell$0.01831.47 ATTN12.4518.40 ATTN$0.22800x4e3...f1099
Mar 28 01:30 PM
U-ZRJ63 / ATTNSell$0.01831.47 ATTN3.495.15 ATTN$0.06380x016...b316b
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01841.00 M-CVTHT55.1955.14 M-CVTHT$1.010xcde...cf51b
Mar 28 01:24 PM
U-ZRJ63 / M-MOXHKSell$0.000.9615 M-MOXHK55.1953.20 M-MOXHK$0.000xcde...cf51b
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01841.00 M-CVTHT110.85110.86 M-CVTHT$2.040x82d...64d70
Mar 28 01:24 PM
U-ZRJ63 / M-MOXHKSell$0.000.9609 M-MOXHK110.85106.76 M-MOXHK$0.000x82d...64d70
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01841.00 M-CVTHT437.36438.85 M-CVTHT$8.060xb52...11952
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01831.47 ATTN437.36640.10 ATTN$8.000xb52...11952
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01801.45 ATTN17.2425.00 ATTN$0.30980x8ad...50715
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01821.01 M-CVTHT11.0611.12 M-CVTHT$0.20110x3b5...0bc13
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01801.45 ATTN11.0616.02 ATTN$0.19860x3b5...0bc13
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01791.44 ATTN34.5450.00 ATTN$0.61990x8ba...d796a
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01811.01 M-CVTHT111.05111.80 M-CVTHT$2.010x7ac...167dd
Mar 28 01:24 PM
U-ZRJ63 / M-FXYKLSell$0.001.01 M-FXYKL111.05112.84 M-FXYKL$0.000x7ac...167dd
Mar 28 01:24 PM
U-ZRJ63 / M-CVTHTBuy$0.01811.01 M-CVTHT111.01111.91 M-CVTHT$2.010x084...75fbd
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01791.44 ATTN111.01160.23 ATTN$1.990x084...75fbd
Mar 28 01:24 PM
U-ZRJ63 / ATTNSell$0.01781.44 ATTN15.5222.35 ATTN$0.27700x758...ec5dc
Mar 28 01:12 PM
U-ZRJ63 / M-CVTHTBuy$0.01811.01 M-CVTHT11.1211.22 M-CVTHT$0.20080x865...a7251
Mar 28 01:12 PM
U-ZRJ63 / M-MOXHKSell$0.000.9596 M-MOXHK11.1210.70 M-MOXHK$0.000x865...a7251
Mar 28 01:12 PM
U-ZRJ63 / M-CVTHTBuy$0.01801.01 M-CVTHT111.55112.62 M-CVTHT$2.010x79e...0bbbd
Mar 28 01:12 PM
U-ZRJ63 / M-MOXHKSell$0.000.9595 M-MOXHK111.55107.28 M-MOXHK$0.000x79e...0bbbd
Mar 28 01:12 PM
U-ZRJ63 / ATTNSell$0.01781.43 ATTN27.3639.35 ATTN$0.48780x842...c59a6
Mar 28 01:06 PM
U-ZRJ63 / ATTNSell$0.01781.43 ATTN3.865.55 ATTN$0.06880x319...34f07
Mar 28 01:01 PM
U-ZRJ63 / M-CVTHTBuy$0.01791.01 M-CVTHT111.73112.95 M-CVTHT$1.990xd30...9ebf5
Mar 28 01:01 PM
U-ZRJ63 / ATTNSell$0.01781.43 ATTN111.73160.23 ATTN$1.990xd30...9ebf5
Mar 28 01:01 PM
U-ZRJ63 / M-CVTHTBuy$0.01811.01 M-CVTHT111.70113.07 M-CVTHT$2.020x447...4b12a
Mar 28 01:01 PM
U-ZRJ63 / M-FXYKLSell$0.001.01 M-FXYKL111.70113.36 M-FXYKL$0.000x447...4b12a
Mar 28 01:01 PM
U-ZRJ63 / ATTNSell$0.01771.43 ATTN19.4227.77 ATTN$0.34420x89c...f6ebe
Mar 28 01:01 PM
U-ZRJ63 / M-CVTHTBuy$0.01791.02 M-CVTHT84.2085.33 M-CVTHT$1.510x872...9b2ca