U-ZRJ63/M-FXYKL Pool
The live U-ZRJ63/M-FXYKL price today is $0.0183, with a 24-hour trading volume of $27.47. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $27.47
- 24h Buy Volume
- $9.43
- 24h Sell Volume
- $18.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oe9A6c0W9AO2EyksK6N5nrqzRJ63 (U-ZRJ63) cb9bb55d-d571-4386-a (M-FXYKL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading U-ZRJ63 (Oe9A6c0W9AO2EyksK6N5nrqzRJ63)
U-ZRJ63/M-CVTHT on Uniswap V3U-ZRJ63/M-MOXHK on Uniswap V3U-ZRJ63/M-XSQZD on Uniswap V3Recent Transactions
- : -21850610 U-ZRJ63 for 22349186 M-FXYKL
- : -219927970 U-ZRJ63 for 224621987 M-FXYKL
- : 455762605 U-ZRJ63 for -463349786 M-FXYKL
- : -5388868 U-ZRJ63 for 5526389 M-FXYKL
- : -108108362 U-ZRJ63 for 110792054 M-FXYKL
- : -218122283 U-ZRJ63 for 223101985 M-FXYKL
- : -218207541 U-ZRJ63 for 222609066 M-FXYKL
- : -54954114 U-ZRJ63 for 55971412 M-FXYKL
- : -110393968 U-ZRJ63 for 112326913 M-FXYKL
- : -111046150 U-ZRJ63 for 112841710 M-FXYKL
U-ZRJ63 / M-FXYKL
U-ZRJ63/M-FXYKL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-FXYKL) | U-ZRJ63 | M-FXYKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:40 PM | Sell | $0.0183 | 1.02 | 21.85 | 22.35 | $0.4005 | 0xa61...0346c |
Mar 28 03:40 PM | Sell | $0.0183 | 1.02 | 219.93 | 224.62 | $4.03 | 0x61a...2897d |
Mar 28 03:40 PM | Buy | $0.0183 | 1.02 | 455.76 | 463.35 | $8.33 | 0x394...d9d6e |
Mar 28 02:25 PM | Sell | $0.0184 | 1.02 | 5.39 | 5.53 | $0.0991 | 0x2ca...10488 |
Mar 28 02:25 PM | Sell | $0.0182 | 1.02 | 108.11 | 110.79 | $1.97 | 0xfe0...c92c1 |
Mar 28 01:54 PM | Sell | $0.0182 | 1.02 | 218.12 | 223.10 | $3.97 | 0x1bb...b53cf |
Mar 28 01:36 PM | Sell | $0.0181 | 1.02 | 218.21 | 222.61 | $3.94 | 0xdaf...5f1bd |
Mar 28 01:36 PM | Sell | $0.00 | 1.02 | 54.95 | 55.97 | $0.00 | 0xb57...e4b73 |
Mar 28 01:36 PM | Sell | $0.00 | 1.02 | 110.39 | 112.33 | $0.00 | 0x820...0af7d |
Mar 28 01:24 PM | Sell | $0.00 | 1.01 | 111.05 | 112.84 | $0.00 | 0x7ac...167dd |
Mar 28 01:01 PM | Sell | $0.00 | 1.01 | 111.70 | 113.36 | $0.00 | 0x447...4b12a |
Mar 27 10:30 PM | Buy | $0.00 | 1.01 | 113.43 | 114.42 | $0.00 | 0x5d6...d8a24 |
Mar 23 05:15 PM | Buy | $0.00 | 1.01 | 506.85 | 513.17 | $0.00 | 0xe4b...487e5 |