ATTN/U-ZRJ63 Pool
The live ATTN/U-ZRJ63 price today is $0.0124, with a 24-hour trading volume of $39.43. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $39.43
- 24h Buy Volume
- $36.36
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 57
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.09%
Tokens in this pool
Attention Token (ATTN) Oe9A6c0W9AO2EyksK6N5nrqzRJ63 (U-ZRJ63)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-CMBIY on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-ANTEM on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3Recent Transactions
- : 1250000 ATTN for -827781 U-ZRJ63
- : 565000 ATTN for -374166 U-ZRJ63
- : 190000 ATTN for -125827 U-ZRJ63
- : 1315000 ATTN for -870875 U-ZRJ63
- : 930000 ATTN for -615923 U-ZRJ63
- : 7625000 ATTN for -5050510 U-ZRJ63
- : 41530000 ATTN for -27526687 U-ZRJ63
- : 50000 ATTN for -33159 U-ZRJ63
- : 185000 ATTN for -122691 U-ZRJ63
- : 5000000 ATTN for -3316237 U-ZRJ63
ATTN / U-ZRJ63
ATTN/U-ZRJ63 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-ZRJ63) | ATTN | U-ZRJ63 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:12 AM | Buy | $0.0124 | 0.6642 | 1.25 | 0.8278 | $0.0155 | 0x5e1...b9b87 |
Mar 29 12:24 AM | Buy | $0.0124 | 0.6642 | 0.5650 | 0.3742 | $0.027018 | 0x2a2...d7137 |
Mar 28 11:58 PM | Buy | $0.0124 | 0.6642 | 0.1900 | 0.1258 | $0.022360 | 0x3c3...3c891 |
Mar 28 11:00 PM | Buy | $0.0124 | 0.6642 | 1.31 | 0.8709 | $0.0163 | 0x259...98e64 |
Mar 28 10:24 PM | Buy | $0.0124 | 0.6643 | 0.9300 | 0.6159 | $0.0116 | 0x117...45c1e |
Mar 28 09:22 PM | Buy | $0.0124 | 0.6643 | 7.63 | 5.05 | $0.0948 | 0x0e9...ec3b3 |
Mar 28 08:24 PM | Buy | $0.0124 | 0.6644 | 41.53 | 27.53 | $0.5163 | 0xed5...28ae7 |
Mar 28 07:43 PM | Buy | $0.0124 | 0.6652 | 0.0500 | 0.0332 | $0.036217 | 0x4df...51da1 |
Mar 28 07:43 PM | Buy | $0.0124 | 0.6652 | 0.1850 | 0.1227 | $0.022301 | 0xcb8...9383b |
Mar 28 07:20 PM | Buy | $0.0124 | 0.6652 | 5.00 | 3.32 | $0.0622 | 0xdb1...b5e43 |
Mar 28 06:52 PM | Buy | $0.0124 | 0.6653 | 0.4500 | 0.2985 | $0.025595 | 0xc23...3dc71 |
Mar 28 06:51 PM | Buy | $0.0124 | 0.6653 | 0.2500 | 0.1658 | $0.023109 | 0xf26...ebf46 |
Mar 28 05:59 PM | Buy | $0.0124 | 0.6653 | 10.00 | 6.63 | $0.1243 | 0x477...38b4e |
Mar 28 05:54 PM | Buy | $0.0124 | 0.6655 | 0.1000 | 0.0663 | $0.021244 | 0xe8d...2e15e |
Mar 28 05:20 PM | Buy | $0.0124 | 0.6655 | 50.00 | 33.20 | $0.6218 | 0xe6e...03f82 |
Mar 28 05:08 PM | Buy | $0.0124 | 0.6664 | 0.6000 | 0.3987 | $0.027462 | 0x804...ed235 |
Mar 28 05:03 PM | Buy | $0.0124 | 0.6664 | 8.50 | 5.65 | $0.1057 | 0x0a2...19406 |
Mar 28 03:40 PM | Sell | $0.0124 | 0.6666 | 81.70 | 54.56 | $1.02 | 0x1dd...30b58 |
Mar 28 03:40 PM | Sell | $0.0124 | 0.6651 | 164.69 | 109.60 | $2.05 | 0x363...73d7d |
Mar 28 02:52 PM | Buy | $0.0124 | 0.6620 | 0.5000 | 0.3300 | $0.026219 | 0x65c...d2041 |
Mar 28 02:30 PM | Buy | $0.0124 | 0.6620 | 2.95 | 1.95 | $0.0367 | 0x2f6...57007 |
Mar 28 02:24 PM | Buy | $0.0124 | 0.6621 | 324.13 | 214.93 | $4.03 | 0xab5...0db92 |
Mar 28 02:24 PM | Buy | $0.0124 | 0.6681 | 46.40 | 30.93 | $0.5771 | 0xc35...274d8 |
Mar 28 02:12 PM | Buy | $0.0124 | 0.6689 | 0.3500 | 0.2334 | $0.024353 | 0xb84...eccad |
Mar 28 02:07 PM | Buy | $0.0124 | 0.6689 | 11.75 | 7.84 | $0.1461 | 0x749...33ef9 |
Mar 28 02:06 PM | Buy | $0.0124 | 0.6692 | 5.55 | 3.71 | $0.0691 | 0xd24...58cc7 |
Mar 28 02:00 PM | Buy | $0.0124 | 0.6693 | 15.00 | 10.01 | $0.1865 | 0xe80...228b5 |
Mar 28 01:54 PM | Buy | $0.0124 | 0.6696 | 5.09 | 3.40 | $0.0634 | 0x7e7...66d49 |
Mar 28 01:54 PM | Buy | $0.0124 | 0.6696 | 324.12 | 217.38 | $4.03 | 0xf66...3b5c5 |
Mar 28 01:54 PM | Buy | $0.0124 | 0.6757 | 50.00 | 33.71 | $0.6217 | 0xf98...d3111 |
Mar 28 01:48 PM | Buy | $0.0124 | 0.6767 | 5.55 | 3.75 | $0.0691 | 0x3e6...30208 |
Mar 28 01:42 PM | Buy | $0.0124 | 0.6768 | 45.45 | 30.69 | $0.5651 | 0x5e0...d6aa8 |
Mar 28 01:36 PM | Buy | $0.0124 | 0.6777 | 5.55 | 3.75 | $0.0690 | 0xae7...34e13 |
Mar 28 01:36 PM | Buy | $0.0124 | 0.6778 | 50.00 | 33.81 | $0.6213 | 0xe49...efd4f |
Mar 28 01:36 PM | Buy | $0.0124 | 0.6787 | 18.40 | 12.45 | $0.2286 | 0x4e3...f1099 |
Mar 28 01:30 PM | Buy | $0.0124 | 0.6791 | 5.15 | 3.49 | $0.0640 | 0x016...b316b |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6792 | 640.10 | 437.36 | $7.95 | 0xb52...11952 |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6915 | 25.00 | 17.24 | $0.3107 | 0x8ad...50715 |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6920 | 16.02 | 11.06 | $0.1991 | 0x3b5...0bc13 |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6923 | 50.00 | 34.54 | $0.6213 | 0x8ba...d796a |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6933 | 160.23 | 111.01 | $1.99 | 0x084...75fbd |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6965 | 22.35 | 15.52 | $0.2777 | 0x758...ec5dc |
Mar 28 01:12 PM | Buy | $0.0124 | 0.6969 | 39.35 | 27.36 | $0.4890 | 0x842...c59a6 |
Mar 28 01:06 PM | Buy | $0.0124 | 0.6977 | 5.55 | 3.86 | $0.0690 | 0x319...34f07 |
Mar 28 01:01 PM | Buy | $0.0124 | 0.6978 | 160.23 | 111.73 | $1.99 | 0xd30...9ebf5 |
Mar 28 01:01 PM | Buy | $0.0124 | 0.7010 | 27.77 | 19.42 | $0.3451 | 0x89c...f6ebe |
Mar 28 01:01 PM | Buy | $0.0124 | 0.7016 | 120.17 | 84.20 | $1.49 | 0x872...9b2ca |
Mar 28 01:01 PM | Buy | $0.0124 | 0.7040 | 160.23 | 112.72 | $1.99 | 0xc57...16430 |
Mar 28 01:01 PM | Buy | $0.0124 | 0.7072 | 30.50 | 21.51 | $0.3790 | 0x8fb...aea89 |
Mar 28 12:49 PM | Buy | $0.0124 | 0.7078 | 3.20 | 2.26 | $0.0398 | 0xb31...e44bc |
Mar 28 12:49 PM | Buy | $0.0124 | 0.7079 | 320.45 | 227.21 | $3.98 | 0x076...e230e |
Mar 28 12:49 PM | Buy | $0.0124 | 0.7145 | 27.77 | 19.79 | $0.3451 | 0x4af...8593e |
Mar 28 12:49 PM | Buy | $0.0124 | 0.7150 | 25.80 | 18.40 | $0.3206 | 0x634...4d45b |
Mar 28 10:51 AM | Buy | $0.0124 | 0.7156 | 0.0200 | 0.0143 | $0.032487 | 0x55d...fdfef |
Mar 28 10:35 AM | Buy | $0.0124 | 0.7156 | 0.3750 | 0.2675 | $0.024662 | 0xdc4...d5dc4 |
Mar 28 10:09 AM | Buy | $0.0124 | 0.7156 | 0.0550 | 0.0392 | $0.036837 | 0xd63...fc13b |
Mar 28 09:05 AM | Buy | $0.0124 | 0.7156 | 0.7600 | 0.5422 | $0.029447 | 0xab6...c49eb |
Mar 28 08:15 AM | Buy | $0.0124 | 0.7156 | 10.62 | 7.58 | $0.1320 | 0x1c0...400a7 |
Mar 28 07:39 AM | Buy | $0.0124 | 0.7158 | 32.95 | 23.53 | $0.4096 | 0xe17...2b1bc |
Mar 27 10:30 PM | Sell | $0.0124 | 0.7165 | 650.79 | 463.32 | $8.09 | 0xcc8...bb236 |
Mar 27 08:38 PM | Sell | $0.0119 | 0.7032 | 32.04 | 22.59 | $0.3816 | 0x5b9...26623 |
Mar 27 08:38 PM | Sell | $0.0119 | 0.7025 | 324.17 | 227.37 | $3.86 | 0xd5a...f1d7a |
Mar 27 03:48 PM | Sell | $0.0119 | 0.6961 | 337.72 | 234.65 | $4.03 | 0x503...4e5fe |
Mar 23 05:15 PM | Sell | $0.0113 | 0.6894 | 361.10 | 248.42 | $4.09 | 0x3d8...28e60 |
Mar 23 05:15 PM | Sell | $0.0113 | 0.6824 | 367.67 | 250.35 | $4.16 | 0x98d...e74e2 |