ATTN/M-ANTEM Pool
The live ATTN/M-ANTEM price today is $0.0124, with a 24-hour trading volume of $473.81. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $473.81
- 24h Buy Volume
- $311.39
- 24h Sell Volume
- $162.42
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 65
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.07%
- 24 Hours
- -0.16%
Tokens in this pool
Attention Token (ATTN) bc871dba-5505-4646-8 (M-ANTEM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-WWHNC on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-CMBIY on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3Recent Transactions
- : 20805000 ATTN for -11203723 M-ANTEM
- : -656748150 ATTN for 352978446 M-ANTEM
- : 1380350000 ATTN for -744169184 M-ANTEM
- : 6650000 ATTN for -3647972 M-ANTEM
- : 14250000 ATTN for -7819149 M-ANTEM
- : 14820000 ATTN for -8134904 M-ANTEM
- : 19000000 ATTN for -10433825 M-ANTEM
- : -7000000 ATTN for 3867796 M-ANTEM
- : 105545000 ATTN for -58041002 M-ANTEM
- : 18620000 ATTN for -10255559 M-ANTEM
ATTN / M-ANTEM
ATTN/M-ANTEM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-ANTEM) | ATTN | M-ANTEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:39 AM | Buy | $0.0124 | 0.5400 | 20.80 | 11.20 | $0.2583 | 0x56e...703a1 |
Mar 29 03:27 AM | Sell | $0.0124 | 0.5403 | 656.75 | 352.98 | $8.15 | 0x83c...8e707 |
Mar 29 03:27 AM | Buy | $0.0124 | 0.5315 | 1.38K | 744.17 | $17.14 | 0x985...1c584 |
Mar 29 03:22 AM | Buy | $0.0124 | 0.5502 | 6.65 | 3.65 | $0.0826 | 0xa13...c8c03 |
Mar 29 03:09 AM | Buy | $0.0124 | 0.5503 | 14.25 | 7.82 | $0.1770 | 0x0af...6305e |
Mar 29 02:50 AM | Buy | $0.0124 | 0.5505 | 14.82 | 8.13 | $0.1841 | 0x160...3292b |
Mar 29 02:34 AM | Buy | $0.0124 | 0.5507 | 19.00 | 10.43 | $0.2360 | 0x844...3f990 |
Mar 29 02:13 AM | Sell | $0.0124 | 0.5509 | 7.00 | 3.87 | $0.0869 | 0x0a7...6d9fa |
Mar 29 02:11 AM | Buy | $0.0124 | 0.5508 | 105.55 | 58.04 | $1.31 | 0xa80...679a8 |
Mar 29 02:10 AM | Buy | $0.0124 | 0.5523 | 18.62 | 10.26 | $0.2313 | 0x228...6e3fb |
Mar 29 02:06 AM | Buy | $0.0124 | 0.5526 | 146.30 | 80.75 | $1.82 | 0xea7...14886 |
Mar 29 01:48 AM | Buy | $0.0124 | 0.5546 | 95.00 | 52.59 | $1.18 | 0x19f...044fd |
Mar 29 01:42 AM | Buy | $0.0124 | 0.5560 | 12.35 | 6.85 | $0.1534 | 0xefa...4d66b |
Mar 29 01:42 AM | Buy | $0.0124 | 0.5561 | 19.00 | 10.54 | $0.2360 | 0xad6...27135 |
Mar 29 01:37 AM | Buy | $0.0124 | 0.5564 | 204.25 | 113.60 | $2.54 | 0xf27...4c141 |
Mar 29 01:36 AM | Sell | $0.0124 | 0.5593 | 653.74 | 363.70 | $8.12 | 0xc0d...d030a |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5501 | 950.00 | 527.33 | $11.80 | 0x89f...4c5b6 |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5635 | 58.90 | 33.12 | $0.7315 | 0x709...72cf8 |
Mar 29 01:31 AM | Buy | $0.0124 | 0.5644 | 319.20 | 180.34 | $3.96 | 0x3bb...69122 |
Mar 29 01:30 AM | Sell | $0.0124 | 0.5690 | 121.43 | 69.20 | $1.51 | 0xc65...a2ee7 |
Mar 29 01:30 AM | Sell | $0.0124 | 0.5672 | 163.27 | 92.70 | $2.03 | 0x3de...df08a |
Mar 29 01:30 AM | Buy | $0.0124 | 0.5649 | 949.90 | 541.54 | $11.80 | 0x642...01b3f |
Mar 29 01:24 AM | Buy | $0.0124 | 0.5789 | 285.00 | 165.09 | $3.54 | 0x2a5...70cf5 |
Mar 29 01:18 AM | Buy | $0.0124 | 0.5832 | 570.00 | 333.88 | $7.08 | 0xab0...c2c6b |
Mar 29 01:18 AM | Sell | $0.0124 | 0.5919 | 1.42K | 826.15 | $17.61 | 0xcd7...318cb |
Mar 29 01:14 AM | Buy | $0.0124 | 0.5704 | 3.33 | 1.89 | $0.0413 | 0x612...58e24 |
Mar 29 01:13 AM | Sell | $0.0124 | 0.5705 | 328.11 | 186.95 | $4.08 | 0xbb8...f7e66 |
Mar 29 01:13 AM | Buy | $0.0124 | 0.5657 | 950.00 | 542.40 | $11.80 | 0xed4...28f58 |
Mar 29 01:13 AM | Buy | $0.0124 | 0.5797 | 105.55 | 61.09 | $1.31 | 0x545...e0ddc |
Mar 29 01:13 AM | Sell | $0.0124 | 0.5813 | 32.39 | 18.88 | $0.4023 | 0x587...6069d |
Mar 29 01:13 AM | Sell | $0.0124 | 0.5808 | 327.38 | 189.91 | $4.07 | 0x60e...a09cc |
Mar 29 01:13 AM | Buy | $0.0124 | 0.5759 | 950.00 | 552.25 | $11.80 | 0x29a...c85a6 |
Mar 29 01:10 AM | Sell | $0.0124 | 0.5903 | 80.93 | 47.87 | $1.01 | 0xc73...346a5 |
Mar 29 01:10 AM | Sell | $0.0124 | 0.5891 | 327.70 | 192.79 | $4.07 | 0x590...41fff |
Mar 29 01:07 AM | Buy | $0.0124 | 0.5840 | 527.73 | 309.41 | $6.55 | 0xd9f...cb318 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.5921 | 475.00 | 282.18 | $5.90 | 0x074...61e81 |
Mar 29 01:07 AM | Sell | $0.0124 | 0.5996 | 80.90 | 48.60 | $1.00 | 0xbb3...d9a64 |
Mar 29 01:07 AM | Sell | $0.0124 | 0.5983 | 163.00 | 97.60 | $2.02 | 0x2fe...08b3a |
Mar 29 01:07 AM | Buy | $0.0124 | 0.5957 | 12.35 | 7.34 | $0.1534 | 0x6ee...1c161 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.5959 | 109.44 | 65.12 | $1.36 | 0xc48...e52ac |
Mar 29 01:02 AM | Buy | $0.0124 | 0.5976 | 527.73 | 316.65 | $6.55 | 0xa03...14326 |
Mar 29 01:02 AM | Sell | $0.0124 | 0.6060 | 1.34K | 801.44 | $16.67 | 0xe55...928da |
Mar 29 01:02 AM | Buy | $0.0124 | 0.5850 | 3.17K | 1.93K | $39.33 | 0xa9d...d11f7 |
Mar 29 01:01 AM | Sell | $0.0124 | 0.6364 | 162.07 | 103.22 | $2.01 | 0x082...2f256 |
Mar 29 01:01 AM | Sell | $0.0124 | 0.6336 | 329.11 | 208.22 | $4.09 | 0x041...cb65a |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6280 | 949.90 | 602.45 | $11.80 | 0x3ff...5eec6 |
Mar 29 12:56 AM | Buy | $0.0124 | 0.6444 | 14.25 | 9.16 | $0.1770 | 0x8bb...9e839 |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6446 | 95.00 | 61.14 | $1.18 | 0xe59...88d8a |
Mar 29 12:55 AM | Sell | $0.0124 | 0.6463 | 64.84 | 42.00 | $0.8053 | 0x569...077ef |
Mar 29 12:55 AM | Sell | $0.0124 | 0.6452 | 1.35K | 860.57 | $16.82 | 0x42b...ad68b |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6218 | 3.17K | 2.05K | $39.33 | 0xe24...ae649 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.6783 | 38.00 | 25.71 | $0.4720 | 0xef6...c8260 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.6791 | 0.4750 | 0.3216 | $0.025900 | 0x26a...1f04b |
Mar 29 12:49 AM | Buy | $0.0124 | 0.6791 | 5.70 | 3.86 | $0.0708 | 0x687...126c4 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.6792 | 950.00 | 651.97 | $11.80 | 0x99a...8af69 |
Mar 29 12:38 AM | Buy | $0.0124 | 0.6977 | 645.05 | 452.83 | $8.01 | 0xac5...b8a25 |
Mar 29 12:38 AM | Sell | $0.0124 | 0.7106 | 2.33K | 1.61K | $28.98 | 0x0eb...0d59e |
Mar 29 12:38 AM | Buy | $0.0124 | 0.6652 | 0.0950 | 0.0630 | $0.021180 | 0x6d7...f20a6 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6652 | 65.55 | 43.51 | $0.8141 | 0x077...d0621 |
Mar 29 12:37 AM | Sell | $0.0124 | 0.6664 | 327.72 | 218.05 | $4.07 | 0x95b...e97ca |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6603 | 949.90 | 633.71 | $11.80 | 0xf72...cedd5 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6781 | 25.65 | 17.35 | $0.3186 | 0x7d6...c0611 |
Mar 29 12:31 AM | Sell | $0.0124 | 0.6785 | 161.87 | 109.92 | $2.01 | 0x936...dd677 |
Mar 29 12:31 AM | Sell | $0.0124 | 0.6755 | 328.88 | 221.79 | $4.08 | 0x2c5...c5909 |
Mar 29 12:31 AM | Buy | $0.0124 | 0.6693 | 920.55 | 622.23 | $11.43 | 0xcd6...05289 |
Mar 29 12:25 AM | Sell | $0.0124 | 0.6868 | 163.03 | 112.04 | $2.02 | 0x114...b3ccd |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6836 | 475.00 | 325.92 | $5.90 | 0x47a...6a5c2 |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6929 | 29.45 | 20.35 | $0.3658 | 0xbf5...b3610 |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6934 | 95.00 | 65.77 | $1.18 | 0x3c9...3b8cd |
Mar 29 12:25 AM | Sell | $0.0124 | 0.6953 | 325.99 | 226.30 | $4.05 | 0x07d...43fef |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6889 | 475.00 | 328.45 | $5.90 | 0xc51...78ce9 |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6982 | 234.65 | 163.90 | $2.91 | 0xda5...23b6c |
Mar 29 12:19 AM | Sell | $0.0124 | 0.7029 | 40.46 | 28.51 | $0.5025 | 0xc4f...bd814 |
Mar 29 12:19 AM | Sell | $0.0124 | 0.7021 | 162.92 | 114.46 | $2.02 | 0xcc1...fb6a3 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6989 | 95.00 | 66.28 | $1.18 | 0xd9c...fb5f2 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.7007 | 95.00 | 66.46 | $1.18 | 0x80e...cbe19 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.7027 | 285.00 | 200.47 | $3.54 | 0xd43...9af20 |
Mar 29 12:14 AM | Sell | $0.0124 | 0.7084 | 16.18 | 11.49 | $0.2009 | 0x60c...9e6ef |
Mar 29 12:14 AM | Sell | $0.0124 | 0.7081 | 162.74 | 115.31 | $2.02 | 0x9e3...bc567 |
Mar 29 12:13 AM | Buy | $0.0124 | 0.7048 | 195.70 | 137.90 | $2.43 | 0xd67...36696 |
Mar 29 12:13 AM | Buy | $0.0124 | 0.7087 | 549.10 | 391.08 | $6.82 | 0x0dd...7de90 |
Mar 29 12:03 AM | Sell | $0.0124 | 0.7200 | 35.00 | 25.26 | $0.4347 | 0xb47...d37b7 |
Mar 28 11:12 PM | Buy | $0.0124 | 0.7193 | 0.8550 | 0.6132 | $0.0106 | 0xd6f...9a3f7 |
Mar 28 10:18 PM | Buy | $0.0124 | 0.7193 | 71.25 | 51.15 | $0.8853 | 0xd44...c4de8 |
Mar 28 09:00 PM | Buy | $0.0124 | 0.7208 | 160.36 | 115.51 | $1.99 | 0x5ce...9d7ed |
Mar 28 08:44 PM | Buy | $0.0124 | 0.7242 | 10.73 | 7.75 | $0.1335 | 0xb79...d1f4c |
Mar 28 08:04 PM | Buy | $0.0124 | 0.7244 | 40.76 | 29.45 | $0.5067 | 0x2ee...af915 |
Mar 28 07:10 PM | Buy | $0.0124 | 0.7252 | 249.56 | 181.11 | $3.10 | 0xc34...c30ef |
Mar 28 05:34 PM | Buy | $0.0124 | 0.7305 | 69.83 | 50.91 | $0.8683 | 0x90e...1df32 |
Mar 28 05:33 PM | Sell | $0.0124 | 0.7320 | 1.40 | 1.03 | $0.0174 | 0x299...ea463 |
Mar 28 05:18 PM | Sell | $0.0124 | 0.7320 | 32.20 | 23.63 | $0.4004 | 0x81f...1425f |
Mar 28 05:10 PM | Buy | $0.0124 | 0.7313 | 169.38 | 123.80 | $2.11 | 0x7ed...a7e87 |
Mar 28 04:38 PM | Sell | $0.0124 | 0.7349 | 248.50 | 182.51 | $3.09 | 0x293...3a73e |
Mar 28 04:38 PM | Sell | $0.0124 | 0.7296 | 699.90 | 507.00 | $8.70 | 0x75c...f9545 |
Mar 28 04:14 PM | Buy | $0.0124 | 0.7149 | 43.23 | 30.83 | $0.5375 | 0xc24...9e28d |
Mar 28 04:00 PM | Buy | $0.0124 | 0.7158 | 27.36 | 19.53 | $0.3402 | 0xeba...3f9e3 |
Mar 28 03:08 PM | Buy | $0.0124 | 0.7164 | 19.29 | 13.78 | $0.2398 | 0x6af...63731 |
Mar 28 02:42 PM | Sell | $0.0124 | 0.7168 | 163.46 | 117.24 | $2.03 | 0x167...b3e34 |
Mar 28 02:42 PM | Sell | $0.0124 | 0.7134 | 332.30 | 236.64 | $4.13 | 0xa02...6eb9e |
Mar 28 02:42 PM | Buy | $0.0124 | 0.7066 | 1.63K | 1.18K | $20.30 | 0xc36...4689c |