30,459,142 Pools28,180,980 Tokens
0x58539de6a7eca0684029bac7607a12a0b40558a9/c
All chainsBase
Related TokensRelated

A

ATTN

U

U-TWJV2

bc871dba-5505-4646-8 (M-ANTEM)

The live bc871dba-5505-4646-8 price today is $0.0228, with a 24-hour trading volume of $569.16. M-ANTEM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.62K
24h Volume
$569.16
24h Transactions
137

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 (U-TWJV2)

Liquidity Pools

ATTN/M-ANTEM on Uniswap V3M-ANTEM/U-TWJV2 on Uniswap V3

Recent Transactions

  • : -67743527 M-ANTEM for 125400000 ATTN
  • : -73114122 M-ANTEM for 134900000 ATTN
  • : -51120840 M-ANTEM for 94050000 ATTN
  • : -620389 M-ANTEM for 1140000 ATTN
  • : -15515515 M-ANTEM for 28500000 ATTN
  • : -5381312 M-ANTEM for 9880000 ATTN
  • : -5175601 M-ANTEM for 9500000 ATTN
  • : -8801366 M-ANTEM for 16150000 ATTN
  • : -18650014 M-ANTEM for 34200000 ATTN
  • : -1036583 M-ANTEM for 1900000 ATTN

bc871dba-5505-4646-8

bc871dba-5505-4646-8 Price (M-ANTEM)

DateMarketTypePrice (USD)PriceM-ANTEM2nd ASSETTotalTXN
Mar 29 05:21 AM
M-ANTEM / ATTNSell$0.02301.85 ATTN67.74125.40 ATTN$1.550xb1f...a3d3a
Mar 29 05:21 AM
M-ANTEM / ATTNSell$0.02291.84 ATTN73.11134.90 ATTN$1.670xb4c...f1904
Mar 29 05:21 AM
M-ANTEM / ATTNSell$0.02281.84 ATTN51.1294.05 ATTN$1.170x16a...44524
Mar 29 05:03 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN0.62041.14 ATTN$0.01410x607...a6262
Mar 29 04:51 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN15.5228.50 ATTN$0.35290xaf2...a177c
Mar 29 04:42 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN5.389.88 ATTN$0.12230xf6c...dc250
Mar 29 04:39 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN5.189.50 ATTN$0.11760xec6...d1bf9
Mar 29 04:27 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN8.8016.15 ATTN$0.20000x2a8...e56ec
Mar 29 04:27 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN18.6534.20 ATTN$0.42360x0da...9a129
Mar 29 04:15 AM
M-ANTEM / ATTNSell$0.02271.83 ATTN1.041.90 ATTN$0.02350xe11...49081
Mar 29 04:08 AM
M-ANTEM / ATTNBuy$0.02271.83 ATTN380.79699.90 ATTN$8.640xcb9...c7fef
Mar 29 03:58 AM
M-ANTEM / ATTNBuy$0.02311.86 ATTN174.89325.63 ATTN$4.040xe89...b78d9
Mar 29 03:58 AM
M-ANTEM / U-TWJV2Sell$0.02231.06 U-TWJV2174.89185.87 U-TWJV2$3.890xe89...b78d9
Mar 29 03:58 AM
M-ANTEM / ATTNSell$0.02331.88 ATTN133.87250.99 ATTN$3.120xbf1...518e5
Mar 29 03:51 AM
M-ANTEM / ATTNSell$0.02311.86 ATTN94.24175.75 ATTN$2.180x19b...0feaa
Mar 29 03:45 AM
M-ANTEM / ATTNSell$0.02301.86 ATTN13.2824.70 ATTN$0.30590x083...22c9e
Mar 29 03:45 AM
M-ANTEM / ATTNSell$0.02301.85 ATTN25.5647.50 ATTN$0.58840xe01...ae059
Mar 29 03:39 AM
M-ANTEM / ATTNSell$0.02301.85 ATTN11.2020.80 ATTN$0.25760x56e...703a1
Mar 29 03:27 AM
M-ANTEM / ATTNBuy$0.02301.85 ATTN352.98656.75 ATTN$8.110x83c...8e707
Mar 29 03:27 AM
M-ANTEM / U-TWJV2Sell$0.02221.06 U-TWJV2352.98373.93 U-TWJV2$7.840x83c...8e707
Mar 29 03:27 AM
M-ANTEM / ATTNSell$0.02341.88 ATTN744.171.38K ATTN$17.390x985...1c584
Mar 29 03:22 AM
M-ANTEM / ATTNSell$0.02261.82 ATTN3.656.65 ATTN$0.08230xa13...c8c03
Mar 29 03:09 AM
M-ANTEM / ATTNSell$0.02261.82 ATTN7.8214.25 ATTN$0.17650x0af...6305e
Mar 29 02:50 AM
M-ANTEM / ATTNSell$0.02261.82 ATTN8.1314.82 ATTN$0.18350x160...3292b
Mar 29 02:34 AM
M-ANTEM / ATTNSell$0.02261.82 ATTN10.4319.00 ATTN$0.23530x844...3f990
Mar 29 02:13 AM
M-ANTEM / ATTNBuy$0.02251.82 ATTN3.877.00 ATTN$0.08720x0a7...6d9fa
Mar 29 02:11 AM
M-ANTEM / ATTNSell$0.02251.82 ATTN58.04105.55 ATTN$1.310xa80...679a8
Mar 29 02:10 AM
M-ANTEM / ATTNSell$0.02251.81 ATTN10.2618.62 ATTN$0.23060x228...6e3fb
Mar 29 02:06 AM
M-ANTEM / ATTNSell$0.02251.81 ATTN80.75146.30 ATTN$1.810xea7...14886
Mar 29 01:48 AM
M-ANTEM / ATTNSell$0.02241.80 ATTN52.5995.00 ATTN$1.180x19f...044fd
Mar 29 01:42 AM
M-ANTEM / ATTNSell$0.02231.80 ATTN6.8512.35 ATTN$0.15290xefa...4d66b
Mar 29 01:42 AM
M-ANTEM / ATTNSell$0.02231.80 ATTN10.5419.00 ATTN$0.23530xad6...27135
Mar 29 01:37 AM
M-ANTEM / ATTNSell$0.02231.80 ATTN113.60204.25 ATTN$2.540xf27...4c141
Mar 29 01:36 AM
M-ANTEM / ATTNBuy$0.02221.79 ATTN363.70653.74 ATTN$8.080xc0d...d030a
Mar 29 01:36 AM
M-ANTEM / U-TWJV2Sell$0.02161.05 U-TWJV2363.70383.61 U-TWJV2$7.860xc0d...d030a
Mar 29 01:36 AM
M-ANTEM / ATTNSell$0.02261.82 ATTN527.33950.00 ATTN$11.910x89f...4c5b6
Mar 29 01:36 AM
M-ANTEM / ATTNSell$0.02201.77 ATTN33.1258.90 ATTN$0.72990x709...72cf8
Mar 29 01:31 AM
M-ANTEM / ATTNSell$0.02201.77 ATTN180.34319.20 ATTN$3.970x3bb...69122
Mar 29 01:30 AM
M-ANTEM / ATTNBuy$0.02181.76 ATTN69.20121.43 ATTN$1.510xc65...a2ee7
Mar 29 01:30 AM
M-ANTEM / U-TWJV2Sell$0.02151.05 U-TWJV269.2072.79 U-TWJV2$1.490xc65...a2ee7
Mar 29 01:30 AM
M-ANTEM / ATTNBuy$0.02191.76 ATTN92.70163.27 ATTN$2.030x3de...df08a
Mar 29 01:30 AM
M-ANTEM / U-TWJV2Sell$0.02131.05 U-TWJV292.7097.42 U-TWJV2$1.980x3de...df08a
Mar 29 01:30 AM
M-ANTEM / ATTNSell$0.02201.77 ATTN541.54949.90 ATTN$11.910x642...01b3f
Mar 29 01:24 AM
M-ANTEM / ATTNSell$0.02151.73 ATTN165.09285.00 ATTN$3.540x2a5...70cf5
Mar 29 01:18 AM
M-ANTEM / ATTNSell$0.02131.71 ATTN333.88570.00 ATTN$7.110xab0...c2c6b
Mar 29 01:18 AM
M-ANTEM / ATTNBuy$0.02101.69 ATTN826.151.42K ATTN$17.340xcd7...318cb
Mar 29 01:14 AM
M-ANTEM / ATTNSell$0.02181.75 ATTN1.893.33 ATTN$0.04120x612...58e24
Mar 29 01:13 AM
M-ANTEM / ATTNBuy$0.02181.75 ATTN186.95328.11 ATTN$4.070xbb8...f7e66
Mar 29 01:13 AM
M-ANTEM / U-TWJV2Sell$0.02091.05 U-TWJV2186.95196.15 U-TWJV2$3.900xbb8...f7e66
Mar 29 01:13 AM
M-ANTEM / ATTNSell$0.02201.77 ATTN542.40950.00 ATTN$11.910xed4...28f58
Mar 29 01:13 AM
M-ANTEM / ATTNSell$0.02141.72 ATTN61.09105.55 ATTN$1.310x545...e0ddc
Mar 29 01:13 AM
M-ANTEM / ATTNBuy$0.02141.72 ATTN18.8832.39 ATTN$0.40330x587...6069d
Mar 29 01:13 AM
M-ANTEM / U-TWJV2Sell$0.02081.04 U-TWJV218.8819.78 U-TWJV2$0.39250x587...6069d
Mar 29 01:13 AM
M-ANTEM / ATTNBuy$0.02141.72 ATTN189.91327.38 ATTN$4.060x60e...a09cc
Mar 29 01:13 AM
M-ANTEM / U-TWJV2Sell$0.02031.04 U-TWJV2189.91198.75 U-TWJV2$3.860x60e...a09cc
Mar 29 01:13 AM
M-ANTEM / ATTNSell$0.02161.74 ATTN552.25950.00 ATTN$11.910x29a...c85a6
Mar 29 01:10 AM
M-ANTEM / ATTNBuy$0.02101.69 ATTN47.8780.93 ATTN$1.010xc73...346a5
Mar 29 01:10 AM
M-ANTEM / U-TWJV2Sell$0.02021.04 U-TWJV247.8750.02 U-TWJV2$0.96720xc73...346a5
Mar 29 01:10 AM
M-ANTEM / ATTNBuy$0.02111.70 ATTN192.79327.70 ATTN$4.060x590...41fff
Mar 29 01:10 AM
M-ANTEM / U-TWJV2Sell$0.02021.04 U-TWJV2192.79201.18 U-TWJV2$3.890x590...41fff
Mar 29 01:07 AM
M-ANTEM / ATTNSell$0.02131.71 ATTN309.41527.73 ATTN$6.580xd9f...cb318
Mar 29 01:07 AM
M-ANTEM / ATTNSell$0.02101.69 ATTN282.18475.00 ATTN$5.920x074...61e81
Mar 29 01:07 AM
M-ANTEM / ATTNBuy$0.02071.67 ATTN48.6080.90 ATTN$1.010xbb3...d9a64
Mar 29 01:07 AM
M-ANTEM / U-TWJV2Sell$0.01981.04 U-TWJV248.6050.64 U-TWJV2$0.96130xbb3...d9a64
Mar 29 01:07 AM
M-ANTEM / ATTNBuy$0.02081.67 ATTN97.60163.00 ATTN$2.030x2fe...08b3a
Mar 29 01:07 AM
M-ANTEM / U-TWJV2Sell$0.01921.04 U-TWJV297.60101.62 U-TWJV2$1.880x2fe...08b3a
Mar 29 01:07 AM
M-ANTEM / ATTNSell$0.02081.68 ATTN7.3412.35 ATTN$0.15300x6ee...1c161
Mar 29 01:07 AM
M-ANTEM / ATTNSell$0.02081.68 ATTN65.12109.44 ATTN$1.360xc48...e52ac
Mar 29 01:02 AM
M-ANTEM / ATTNSell$0.02081.67 ATTN316.65527.73 ATTN$6.580xa03...14326
Mar 29 01:02 AM
M-ANTEM / ATTNBuy$0.02051.65 ATTN801.441.34K ATTN$16.420xe55...928da
Mar 29 01:02 AM
M-ANTEM / U-TWJV2Sell$0.01921.04 U-TWJV2801.44829.89 U-TWJV2$15.400xe55...928da
Mar 29 01:02 AM
M-ANTEM / ATTNSell$0.02121.71 ATTN1.93K3.17K ATTN$40.900xa9d...d11f7
Mar 29 01:01 AM
M-ANTEM / ATTNBuy$0.01951.57 ATTN103.22162.07 ATTN$2.010x082...2f256
Mar 29 01:01 AM
M-ANTEM / U-TWJV2Sell$0.01901.03 U-TWJV2103.22106.31 U-TWJV2$1.960x082...2f256
Mar 29 01:01 AM
M-ANTEM / ATTNBuy$0.01961.58 ATTN208.22329.11 ATTN$4.080x041...cb65a
Mar 29 01:01 AM
M-ANTEM / U-TWJV2Sell$0.01891.03 U-TWJV2208.22214.05 U-TWJV2$3.950x041...cb65a
Mar 29 01:01 AM
M-ANTEM / ATTNSell$0.01981.59 ATTN602.45949.90 ATTN$11.920x3ff...5eec6
Mar 29 12:56 AM
M-ANTEM / ATTNSell$0.01931.55 ATTN9.1614.25 ATTN$0.17650x8bb...9e839
Mar 29 12:55 AM
M-ANTEM / ATTNSell$0.01931.55 ATTN61.1495.00 ATTN$1.180xe59...88d8a
Mar 29 12:55 AM
M-ANTEM / ATTNBuy$0.01921.55 ATTN42.0064.84 ATTN$0.80700x569...077ef
Mar 29 12:55 AM
M-ANTEM / U-TWJV2Sell$0.01881.02 U-TWJV242.0043.11 U-TWJV2$0.78920x569...077ef
Mar 29 12:55 AM
M-ANTEM / ATTNBuy$0.01931.55 ATTN860.571.35K ATTN$16.570x42b...ad68b
Mar 29 12:55 AM
M-ANTEM / U-TWJV2Sell$0.01821.02 U-TWJV2860.57878.58 U-TWJV2$15.660x42b...ad68b
Mar 29 12:55 AM
M-ANTEM / ATTNSell$0.02001.61 ATTN2.05K3.17K ATTN$40.950xe24...ae649
Mar 29 12:49 AM
M-ANTEM / ATTNSell$0.01831.47 ATTN25.7138.00 ATTN$0.47080xef6...c8260
Mar 29 12:49 AM
M-ANTEM / ATTNSell$0.01831.47 ATTN0.32160.4750 ATTN$0.0258820x26a...1f04b
Mar 29 12:49 AM
M-ANTEM / ATTNSell$0.01831.47 ATTN3.865.70 ATTN$0.07060x687...126c4
Mar 29 12:43 AM
M-ANTEM / ATTNSell$0.01831.47 ATTN651.97950.00 ATTN$11.920x99a...8af69
Mar 29 12:38 AM
M-ANTEM / U-TWJV2Buy$0.01801.01 U-TWJV2452.83458.42 U-TWJV2$8.160xac5...b8a25
Mar 29 12:38 AM
M-ANTEM / ATTNSell$0.01781.43 ATTN452.83645.05 ATTN$8.060xac5...b8a25
Mar 29 12:38 AM
M-ANTEM / ATTNBuy$0.01751.41 ATTN1.61K2.33K ATTN$28.120x0eb...0d59e
Mar 29 12:38 AM
M-ANTEM / ATTNSell$0.01871.50 ATTN0.06300.0950 ATTN$0.0211770x6d7...f20a6
Mar 29 12:37 AM
M-ANTEM / ATTNSell$0.01871.50 ATTN43.5165.55 ATTN$0.81240x077...d0621
Mar 29 12:37 AM
M-ANTEM / ATTNBuy$0.01861.50 ATTN218.05327.72 ATTN$4.060x95b...e97ca
Mar 29 12:37 AM
M-ANTEM / U-TWJV2Sell$0.01821.02 U-TWJV2218.05222.38 U-TWJV2$3.970x95b...e97ca
Mar 29 12:37 AM
M-ANTEM / ATTNSell$0.01881.51 ATTN633.71949.90 ATTN$11.920xf72...cedd5
Mar 29 12:37 AM
M-ANTEM / ATTNSell$0.01831.47 ATTN17.3525.65 ATTN$0.31770x7d6...c0611
Mar 29 12:31 AM
M-ANTEM / ATTNBuy$0.01831.47 ATTN109.92161.87 ATTN$2.010x936...dd677
Mar 29 12:31 AM
M-ANTEM / U-TWJV2Sell$0.01771.02 U-TWJV2109.92111.88 U-TWJV2$1.950x936...dd677
Mar 29 12:31 AM
M-ANTEM / ATTNBuy$0.01841.48 ATTN221.79328.88 ATTN$4.080x2c5...c5909
ATTN/M-ANTEM on Uniswap V3M-ANTEM/U-TWJV2 on Uniswap V3