M-ANTEM/U-TWJV2 Pool
The live M-ANTEM/U-TWJV2 price today is $0.0223, with a 24-hour trading volume of $106.84. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $106.84
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $98.54
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 1
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.85%
- 24 Hours
- 0,00%
Tokens in this pool
bc871dba-5505-4646-8 (M-ANTEM) M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 (U-TWJV2)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -174892024 M-ANTEM for 185867116 U-TWJV2
- : -352978446 M-ANTEM for 373927539 U-TWJV2
- : -363699422 M-ANTEM for 383613009 U-TWJV2
- : -69195981 M-ANTEM for 72793451 U-TWJV2
- : -92696980 M-ANTEM for 97420768 U-TWJV2
- : -186954172 M-ANTEM for 196149284 U-TWJV2
- : -18877643 M-ANTEM for 19781490 U-TWJV2
- : -189909004 M-ANTEM for 198750982 U-TWJV2
- : -47867961 M-ANTEM for 50024791 U-TWJV2
- : -192788695 M-ANTEM for 201183200 U-TWJV2
M-ANTEM / U-TWJV2
M-ANTEM/U-TWJV2 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-TWJV2) | M-ANTEM | U-TWJV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:58 AM | Sell | $0.0223 | 1.06 | 174.89 | 185.87 | $3.89 | 0xe89...b78d9 |
Mar 29 03:27 AM | Sell | $0.0222 | 1.06 | 352.98 | 373.93 | $7.84 | 0x83c...8e707 |
Mar 29 01:36 AM | Sell | $0.0216 | 1.05 | 363.70 | 383.61 | $7.86 | 0xc0d...d030a |
Mar 29 01:30 AM | Sell | $0.0215 | 1.05 | 69.20 | 72.79 | $1.49 | 0xc65...a2ee7 |
Mar 29 01:30 AM | Sell | $0.0213 | 1.05 | 92.70 | 97.42 | $1.98 | 0x3de...df08a |
Mar 29 01:13 AM | Sell | $0.0209 | 1.05 | 186.95 | 196.15 | $3.90 | 0xbb8...f7e66 |
Mar 29 01:13 AM | Sell | $0.0208 | 1.04 | 18.88 | 19.78 | $0.3925 | 0x587...6069d |
Mar 29 01:13 AM | Sell | $0.0203 | 1.04 | 189.91 | 198.75 | $3.86 | 0x60e...a09cc |
Mar 29 01:10 AM | Sell | $0.0202 | 1.04 | 47.87 | 50.02 | $0.9672 | 0xc73...346a5 |
Mar 29 01:10 AM | Sell | $0.0202 | 1.04 | 192.79 | 201.18 | $3.89 | 0x590...41fff |
Mar 29 01:07 AM | Sell | $0.0198 | 1.04 | 48.60 | 50.64 | $0.9613 | 0xbb3...d9a64 |
Mar 29 01:07 AM | Sell | $0.0192 | 1.04 | 97.60 | 101.62 | $1.88 | 0x2fe...08b3a |
Mar 29 01:02 AM | Sell | $0.0192 | 1.04 | 801.44 | 829.89 | $15.40 | 0xe55...928da |
Mar 29 01:01 AM | Sell | $0.0190 | 1.03 | 103.22 | 106.31 | $1.96 | 0x082...2f256 |
Mar 29 01:01 AM | Sell | $0.0189 | 1.03 | 208.22 | 214.05 | $3.95 | 0x041...cb65a |
Mar 29 12:55 AM | Sell | $0.0188 | 1.02 | 42.00 | 43.11 | $0.7892 | 0x569...077ef |
Mar 29 12:55 AM | Sell | $0.0182 | 1.02 | 860.57 | 878.58 | $15.66 | 0x42b...ad68b |
Mar 29 12:38 AM | Buy | $0.0180 | 1.01 | 452.83 | 458.42 | $8.16 | 0xac5...b8a25 |
Mar 29 12:37 AM | Sell | $0.0182 | 1.02 | 218.05 | 222.38 | $3.97 | 0x95b...e97ca |
Mar 29 12:31 AM | Sell | $0.0177 | 1.02 | 109.92 | 111.88 | $1.95 | 0x936...dd677 |
Mar 29 12:31 AM | Sell | $0.0177 | 1.01 | 221.79 | 225.31 | $3.92 | 0x2c5...c5909 |
Mar 29 12:25 AM | Sell | $0.0176 | 1.01 | 112.04 | 113.59 | $1.97 | 0x114...b3ccd |
Mar 29 12:25 AM | Sell | $0.0174 | 1.01 | 226.30 | 228.97 | $3.95 | 0x07d...43fef |
Mar 29 12:19 AM | Sell | $0.0173 | 1.01 | 28.51 | 28.80 | $0.4928 | 0xc4f...bd814 |
Mar 29 12:19 AM | Sell | $0.0173 | 1.01 | 114.46 | 115.54 | $1.98 | 0xcc1...fb6a3 |
Mar 29 12:14 AM | Sell | $0.0172 | 1.01 | 11.49 | 11.59 | $0.1982 | 0x60c...9e6ef |
Mar 29 12:14 AM | Sell | $0.0172 | 1.01 | 115.31 | 116.22 | $1.99 | 0x9e3...bc567 |
Mar 28 02:42 PM | Sell | $0.00 | 1.00 | 117.24 | 118.00 | $0.00 | 0x167...b3e34 |
Mar 28 02:42 PM | Sell | $0.00 | 1.00 | 236.64 | 237.68 | $0.00 | 0xa02...6eb9e |