30,463,434 Pools28,183,874 Tokens
0xe1d42443c13a3d3f4a06429616360e6d922c2826/c
All chainsBase
Related TokensRelated

A

ATTN

M

M-ANTEM

M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 (U-TWJV2)

The live M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 price today is $0.0214, with a 24-hour trading volume of $226.89. U-TWJV2 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0214
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$226.89
24h Transactions
135

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) bc871dba-5505-4646-8 (M-ANTEM)

Liquidity Pools

ATTN/U-TWJV2 on Uniswap V3M-ANTEM/U-TWJV2 on Uniswap V3

Recent Transactions

  • : -1434613 U-TWJV2 for 2500000 ATTN
  • : -143466 U-TWJV2 for 250000 ATTN
  • : -315629 U-TWJV2 for 550000 ATTN
  • : -5739501 U-TWJV2 for 10000000 ATTN
  • : -287014 U-TWJV2 for 500000 ATTN
  • : -2152723 U-TWJV2 for 3750000 ATTN
  • : -8612982 U-TWJV2 for 15000000 ATTN
  • : -117733 U-TWJV2 for 205000 ATTN
  • : -28715 U-TWJV2 for 50000 ATTN
  • : -3790795 U-TWJV2 for 6600000 ATTN

M6vG3hm7E5R3oKiDmm9Ts4OtwjV2

M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 Price (U-TWJV2)

DateMarketTypePrice (USD)PriceU-TWJV22nd ASSETTotalTXN
Mar 29 06:32 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN1.432.50 ATTN$0.03090xdec...06e59
Mar 29 06:32 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN0.14350.2500 ATTN$0.0230950xb91...82587
Mar 29 06:20 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN0.31560.5500 ATTN$0.0268090xa5c...edcac
Mar 29 06:15 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN5.7410.00 ATTN$0.12380x911...b2214
Mar 29 06:09 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN0.28700.5000 ATTN$0.0261900x671...dc0c0
Mar 29 06:02 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN2.153.75 ATTN$0.04640x9d8...ef13a
Mar 29 05:44 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN8.6115.00 ATTN$0.18570xe97...5b6fa
Mar 29 05:38 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN0.11770.2050 ATTN$0.0225380xb0d...f2023
Mar 29 05:38 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN0.02870.0500 ATTN$0.0361900x664...9660a
Mar 29 05:21 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN3.796.60 ATTN$0.08170xb1f...a3d3a
Mar 29 05:21 AM
U-TWJV2 / ATTNSell$0.02161.74 ATTN4.087.10 ATTN$0.08790xb4c...f1904
Mar 29 05:21 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN2.844.95 ATTN$0.06130x16a...44524
Mar 29 05:03 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN0.03450.0600 ATTN$0.0374280x607...a6262
Mar 29 04:51 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN0.86191.50 ATTN$0.01860xaf2...a177c
Mar 29 04:42 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN0.29880.5200 ATTN$0.0264380xf6c...dc250
Mar 29 04:39 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN0.28730.5000 ATTN$0.0261900xec6...d1bf9
Mar 29 04:27 AM
U-TWJV2 / ATTNSell$0.02151.74 ATTN0.48840.8500 ATTN$0.01050x2a8...e56ec
Mar 29 04:27 AM
U-TWJV2 / ATTNSell$0.02151.73 ATTN1.031.80 ATTN$0.02230x0da...9a129
Mar 29 04:15 AM
U-TWJV2 / ATTNSell$0.02151.73 ATTN0.05750.1000 ATTN$0.0212380xe11...49081
Mar 29 03:58 AM
U-TWJV2 / M-ANTEMBuy$0.02130.9428 M-ANTEM185.87174.89 M-ANTEM$3.950xe89...b78d9
Mar 29 03:58 AM
U-TWJV2 / ATTNSell$0.02151.73 ATTN185.87322.09 ATTN$4.000xe89...b78d9
Mar 29 03:58 AM
U-TWJV2 / ATTNSell$0.02141.72 ATTN7.6613.21 ATTN$0.16360xbf1...518e5
Mar 29 03:51 AM
U-TWJV2 / ATTNSell$0.02141.72 ATTN5.369.25 ATTN$0.11450x19b...0feaa
Mar 29 03:45 AM
U-TWJV2 / ATTNSell$0.02141.72 ATTN0.75381.30 ATTN$0.01610x083...22c9e
Mar 29 03:45 AM
U-TWJV2 / ATTNSell$0.02131.72 ATTN1.452.50 ATTN$0.03100xe01...ae059
Mar 29 03:39 AM
U-TWJV2 / ATTNSell$0.02131.72 ATTN0.63501.09 ATTN$0.01360x56e...703a1
Mar 29 03:27 AM
U-TWJV2 / M-ANTEMBuy$0.02130.9448 M-ANTEM373.93352.98 M-ANTEM$7.970x83c...8e707
Mar 29 03:27 AM
U-TWJV2 / ATTNSell$0.02131.72 ATTN373.93639.45 ATTN$7.980x83c...8e707
Mar 29 03:27 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN42.8872.65 ATTN$0.90020x985...1c584
Mar 29 03:22 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN0.20680.3500 ATTN$0.0243330xa13...c8c03
Mar 29 03:09 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN0.44310.7500 ATTN$0.0292880x0af...6305e
Mar 29 02:50 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN0.46080.7800 ATTN$0.0296590x160...3292b
Mar 29 02:34 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN0.59081.00 ATTN$0.01240x844...3f990
Mar 29 02:11 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN3.285.55 ATTN$0.06880xa80...679a8
Mar 29 02:10 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN0.57910.9800 ATTN$0.01210x228...6e3fb
Mar 29 02:06 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN4.557.70 ATTN$0.09540xea7...14886
Mar 29 01:48 AM
U-TWJV2 / ATTNSell$0.02101.69 ATTN2.965.00 ATTN$0.06190x19f...044fd
Mar 29 01:42 AM
U-TWJV2 / ATTNSell$0.02091.69 ATTN0.38420.6500 ATTN$0.0280490xefa...4d66b
Mar 29 01:42 AM
U-TWJV2 / ATTNSell$0.02091.69 ATTN0.59111.00 ATTN$0.01240xad6...27135
Mar 29 01:37 AM
U-TWJV2 / ATTNSell$0.02091.69 ATTN6.3610.75 ATTN$0.13310xf27...4c141
Mar 29 01:36 AM
U-TWJV2 / M-ANTEMBuy$0.02110.9488 M-ANTEM383.61363.70 M-ANTEM$8.080xc0d...d030a
Mar 29 01:36 AM
U-TWJV2 / ATTNSell$0.02091.69 ATTN383.61643.26 ATTN$8.030xc0d...d030a
Mar 29 01:36 AM
U-TWJV2 / ATTNSell$0.02061.66 ATTN30.0950.00 ATTN$0.61950x89f...4c5b6
Mar 29 01:36 AM
U-TWJV2 / ATTNSell$0.02061.66 ATTN1.873.10 ATTN$0.03840x709...72cf8
Mar 29 01:31 AM
U-TWJV2 / ATTNSell$0.02061.66 ATTN10.1216.80 ATTN$0.20810x3bb...69122
Mar 29 01:30 AM
U-TWJV2 / M-ANTEMBuy$0.02040.9530 M-ANTEM72.7969.20 M-ANTEM$1.480xc65...a2ee7
Mar 29 01:30 AM
U-TWJV2 / ATTNSell$0.02061.65 ATTN72.79120.62 ATTN$1.500xc65...a2ee7
Mar 29 01:30 AM
U-TWJV2 / M-ANTEMBuy$0.02040.9538 M-ANTEM97.4292.70 M-ANTEM$1.990x3de...df08a
Mar 29 01:30 AM
U-TWJV2 / ATTNSell$0.02051.65 ATTN97.42160.82 ATTN$2.000x3de...df08a
Mar 29 01:30 AM
U-TWJV2 / ATTNSell$0.02041.64 ATTN30.3749.99 ATTN$0.61950x642...01b3f
Mar 29 01:24 AM
U-TWJV2 / ATTNSell$0.02041.64 ATTN9.1215.00 ATTN$0.18580x2a5...70cf5
Mar 29 01:18 AM
U-TWJV2 / ATTNSell$0.02041.64 ATTN18.2530.00 ATTN$0.37160xab0...c2c6b
Mar 29 01:14 AM
U-TWJV2 / ATTNSell$0.02031.64 ATTN0.10650.1750 ATTN$0.0221670x612...58e24
Mar 29 01:13 AM
U-TWJV2 / M-ANTEMBuy$0.02040.9549 M-ANTEM196.15186.95 M-ANTEM$4.010xbb8...f7e66
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02031.64 ATTN196.15320.92 ATTN$3.990xbb8...f7e66
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02021.62 ATTN30.7150.00 ATTN$0.61950xed4...28f58
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02011.62 ATTN3.415.55 ATTN$0.06880x545...e0ddc
Mar 29 01:13 AM
U-TWJV2 / M-ANTEMBuy$0.02030.9571 M-ANTEM19.7818.88 M-ANTEM$0.40210x587...6069d
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02011.62 ATTN19.7832.16 ATTN$0.39850x587...6069d
Mar 29 01:13 AM
U-TWJV2 / M-ANTEMBuy$0.01990.9573 M-ANTEM198.75189.91 M-ANTEM$3.950x60e...a09cc
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02011.62 ATTN198.75321.64 ATTN$4.000x60e...a09cc
Mar 29 01:13 AM
U-TWJV2 / ATTNSell$0.02001.61 ATTN31.0550.00 ATTN$0.61950x29a...c85a6
Mar 29 01:10 AM
U-TWJV2 / M-ANTEMBuy$0.01970.9595 M-ANTEM50.0247.87 M-ANTEM$0.98740xc73...346a5
Mar 29 01:10 AM
U-TWJV2 / ATTNSell$0.01991.60 ATTN50.0280.41 ATTN$0.99680xc73...346a5
Mar 29 01:10 AM
U-TWJV2 / M-ANTEMBuy$0.01970.9600 M-ANTEM201.18192.79 M-ANTEM$3.970x590...41fff
Mar 29 01:10 AM
U-TWJV2 / ATTNSell$0.01991.60 ATTN201.18321.64 ATTN$4.000x590...41fff
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01971.59 ATTN17.4627.77 ATTN$0.34410xd9f...cb318
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01971.59 ATTN15.7225.00 ATTN$0.30970x074...61e81
Mar 29 01:07 AM
U-TWJV2 / M-ANTEMBuy$0.01950.9623 M-ANTEM50.6448.60 M-ANTEM$0.98600xbb3...d9a64
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01971.58 ATTN50.6480.41 ATTN$0.99680xbb3...d9a64
Mar 29 01:07 AM
U-TWJV2 / M-ANTEMBuy$0.01920.9628 M-ANTEM101.6297.60 M-ANTEM$1.950x2fe...08b3a
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01961.58 ATTN101.62160.82 ATTN$2.000x2fe...08b3a
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01961.57 ATTN0.41160.6500 ATTN$0.0280490x6ee...1c161
Mar 29 01:07 AM
U-TWJV2 / ATTNSell$0.01961.57 ATTN3.655.76 ATTN$0.07130xc48...e52ac
Mar 29 01:02 AM
U-TWJV2 / ATTNSell$0.01961.57 ATTN17.6027.77 ATTN$0.34410xa03...14326
Mar 29 01:02 AM
U-TWJV2 / M-ANTEMBuy$0.01900.9640 M-ANTEM829.89801.44 M-ANTEM$15.790xe55...928da
Mar 29 01:02 AM
U-TWJV2 / ATTNSell$0.01951.57 ATTN829.891.29K ATTN$16.210xe55...928da
Mar 29 01:02 AM
U-TWJV2 / ATTNSell$0.01891.52 ATTN109.68166.66 ATTN$2.070xa9d...d11f7
Mar 29 01:01 AM
U-TWJV2 / M-ANTEMBuy$0.01920.9733 M-ANTEM106.31103.22 M-ANTEM$2.040x082...2f256
Mar 29 01:01 AM
U-TWJV2 / ATTNSell$0.01881.51 ATTN106.31160.81 ATTN$2.000x082...2f256
Mar 29 01:01 AM
U-TWJV2 / M-ANTEMBuy$0.01920.9745 M-ANTEM214.05208.22 M-ANTEM$4.120x041...cb65a
Mar 29 01:01 AM
U-TWJV2 / ATTNSell$0.01871.50 ATTN214.05321.61 ATTN$4.000x041...cb65a
Mar 29 01:01 AM
U-TWJV2 / ATTNSell$0.01851.49 ATTN33.4549.99 ATTN$0.61950x3ff...5eec6
Mar 29 12:56 AM
U-TWJV2 / ATTNSell$0.01851.49 ATTN0.50210.7500 ATTN$0.0292880x8bb...9e839
Mar 29 12:55 AM
U-TWJV2 / ATTNSell$0.01851.49 ATTN3.355.00 ATTN$0.06190xe59...88d8a
Mar 29 12:55 AM
U-TWJV2 / M-ANTEMBuy$0.01900.9769 M-ANTEM43.1142.00 M-ANTEM$0.82030x569...077ef
Mar 29 12:55 AM
U-TWJV2 / ATTNSell$0.01851.49 ATTN43.1164.32 ATTN$0.79720x569...077ef
Mar 29 12:55 AM
U-TWJV2 / M-ANTEMBuy$0.01900.9774 M-ANTEM878.58860.57 M-ANTEM$16.730x42b...ad68b
Mar 29 12:55 AM
U-TWJV2 / ATTNSell$0.01851.49 ATTN878.581.29K ATTN$16.220x42b...ad68b
Mar 29 12:55 AM
U-TWJV2 / ATTNSell$0.01781.43 ATTN116.20166.66 ATTN$2.070xe24...ae649
Mar 29 12:49 AM
U-TWJV2 / ATTNSell$0.01771.43 ATTN1.402.00 ATTN$0.02480xef6...c8260
Mar 29 12:49 AM
U-TWJV2 / ATTNSell$0.01771.43 ATTN0.01750.0250 ATTN$0.0330960x26a...1f04b
Mar 29 12:49 AM
U-TWJV2 / ATTNSell$0.01771.43 ATTN0.20970.3000 ATTN$0.0237150x687...126c4
Mar 29 12:43 AM
U-TWJV2 / ATTNSell$0.01771.43 ATTN34.9750.00 ATTN$0.61960x99a...8af69
Mar 29 12:38 AM
U-TWJV2 / ATTNBuy$0.01771.42 ATTN458.42657.17 ATTN$8.110xac5...b8a25
Mar 29 12:38 AM
U-TWJV2 / M-ANTEMSell$0.01840.9875 M-ANTEM458.42452.83 M-ANTEM$8.440xac5...b8a25
Mar 29 12:38 AM
U-TWJV2 / ATTNSell$0.01801.45 ATTN0.0234340.025000 ATTN$0.0461910x6d7...f20a6
Mar 29 12:37 AM
U-TWJV2 / ATTNSell$0.01801.45 ATTN2.373.45 ATTN$0.04270x077...d0621
Mar 29 12:37 AM
U-TWJV2 / M-ANTEMBuy$0.01830.9822 M-ANTEM222.38218.05 M-ANTEM$4.070x95b...e97ca
Mar 29 12:37 AM
U-TWJV2 / ATTNSell$0.01801.45 ATTN222.38322.22 ATTN$4.010x95b...e97ca
ATTN/U-TWJV2 on Uniswap V3M-ANTEM/U-TWJV2 on Uniswap V3