ATTN/U-TWJV2 Pool
The live ATTN/U-TWJV2 price today is $0.0124, with a 24-hour trading volume of $136.76. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $136.76
- 24h Buy Volume
- $128.63
- 24h Sell Volume
- $8.14
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 131
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.20%
Tokens in this pool
Attention Token (ATTN) M6vG3hm7E5R3oKiDmm9Ts4OtwjV2 (U-TWJV2)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-WWHNC on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-CMBIY on Uniswap V3ATTN/M-ANTEM on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-ABJYH on Uniswap V3Recent Transactions
- : 800000 ATTN for -453171 U-TWJV2
- : 50000 ATTN for -28323 U-TWJV2
- : 1350000 ATTN for -764749 U-TWJV2
- : 500000 ATTN for -283247 U-TWJV2
- : 50000000 ATTN for -28343100 U-TWJV2
- : 17750000 ATTN for -10070563 U-TWJV2
- : 3445000 ATTN for -1955072 U-TWJV2
- : 101250000 ATTN for -57537853 U-TWJV2
- : 25000000 ATTN for -14229972 U-TWJV2
- : 4000000 ATTN for -2277645 U-TWJV2
ATTN / U-TWJV2
ATTN/U-TWJV2 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-TWJV2) | ATTN | U-TWJV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:56 AM | Buy | $0.0124 | 0.5682 | 0.8000 | 0.4532 | $0.029929 | 0x907...bd8d6 |
Mar 29 08:50 AM | Buy | $0.0124 | 0.5682 | 0.0500 | 0.0283 | $0.036206 | 0x9e8...ab49b |
Mar 29 08:44 AM | Buy | $0.0124 | 0.5682 | 1.35 | 0.7647 | $0.0168 | 0xa9d...89efd |
Mar 29 08:38 AM | Buy | $0.0124 | 0.5682 | 0.5000 | 0.2832 | $0.026206 | 0xa50...510c1 |
Mar 29 08:38 AM | Buy | $0.0124 | 0.5682 | 50.00 | 28.34 | $0.6206 | 0xee0...07f32 |
Mar 29 08:38 AM | Buy | $0.0124 | 0.5689 | 17.75 | 10.07 | $0.2203 | 0x0b2...262cd |
Mar 29 08:32 AM | Buy | $0.0124 | 0.5692 | 3.44 | 1.96 | $0.0428 | 0x320...515a0 |
Mar 29 08:26 AM | Buy | $0.0124 | 0.5692 | 101.25 | 57.54 | $1.26 | 0x025...d4b1a |
Mar 29 08:09 AM | Buy | $0.0124 | 0.5707 | 25.00 | 14.23 | $0.3103 | 0x5fc...fe5b4 |
Mar 29 08:08 AM | Buy | $0.0124 | 0.5711 | 4.00 | 2.28 | $0.0496 | 0x7ee...769b1 |
Mar 29 07:38 AM | Buy | $0.0124 | 0.5712 | 14.44 | 8.22 | $0.1793 | 0x1cb...37548 |
Mar 29 07:27 AM | Buy | $0.0124 | 0.5714 | 0.0200 | 0.0114 | $0.032484 | 0x4cf...c599e |
Mar 29 07:26 AM | Buy | $0.0124 | 0.5714 | 5.55 | 3.16 | $0.0690 | 0xb8d...46934 |
Mar 29 07:20 AM | Buy | $0.0124 | 0.5714 | 10.05 | 5.73 | $0.1248 | 0x224...09d7a |
Mar 29 07:02 AM | Buy | $0.0124 | 0.5716 | 161.02 | 91.95 | $2.00 | 0xa63...57bc5 |
Mar 29 07:02 AM | Buy | $0.0124 | 0.5740 | 106.29 | 60.91 | $1.32 | 0x6ee...53d1b |
Mar 29 06:32 AM | Buy | $0.0124 | 0.5756 | 2.50 | 1.43 | $0.0310 | 0xdec...06e59 |
Mar 29 06:32 AM | Buy | $0.0124 | 0.5756 | 0.2500 | 0.1435 | $0.023104 | 0xb91...82587 |
Mar 29 06:20 AM | Buy | $0.0124 | 0.5756 | 0.5500 | 0.3156 | $0.026829 | 0xa5c...edcac |
Mar 29 06:15 AM | Buy | $0.0124 | 0.5756 | 10.00 | 5.74 | $0.1242 | 0x911...b2214 |
Mar 29 06:09 AM | Buy | $0.0124 | 0.5758 | 0.5000 | 0.2870 | $0.026208 | 0x671...dc0c0 |
Mar 29 06:02 AM | Buy | $0.0124 | 0.5758 | 3.75 | 2.15 | $0.0466 | 0x9d8...ef13a |
Mar 29 05:44 AM | Buy | $0.0124 | 0.5758 | 15.00 | 8.61 | $0.1863 | 0xe97...5b6fa |
Mar 29 05:38 AM | Buy | $0.0124 | 0.5760 | 0.2050 | 0.1177 | $0.022546 | 0xb0d...f2023 |
Mar 29 05:38 AM | Buy | $0.0124 | 0.5760 | 0.0500 | 0.0287 | $0.036209 | 0x664...9660a |
Mar 29 05:21 AM | Buy | $0.0124 | 0.5760 | 6.60 | 3.79 | $0.0820 | 0xb1f...a3d3a |
Mar 29 05:21 AM | Buy | $0.0124 | 0.5761 | 7.10 | 4.08 | $0.0882 | 0xb4c...f1904 |
Mar 29 05:21 AM | Buy | $0.0124 | 0.5762 | 4.95 | 2.84 | $0.0615 | 0x16a...44524 |
Mar 29 05:03 AM | Buy | $0.0124 | 0.5763 | 0.0600 | 0.0345 | $0.037451 | 0x607...a6262 |
Mar 29 04:51 AM | Buy | $0.0124 | 0.5763 | 1.50 | 0.8619 | $0.0186 | 0xaf2...a177c |
Mar 29 04:42 AM | Buy | $0.0124 | 0.5763 | 0.5200 | 0.2988 | $0.026457 | 0xf6c...dc250 |
Mar 29 04:39 AM | Buy | $0.0124 | 0.5764 | 0.5000 | 0.2873 | $0.026209 | 0xec6...d1bf9 |
Mar 29 04:27 AM | Buy | $0.0124 | 0.5764 | 0.8500 | 0.4884 | $0.0106 | 0x2a8...e56ec |
Mar 29 04:27 AM | Buy | $0.0124 | 0.5764 | 1.80 | 1.03 | $0.0224 | 0x0da...9a129 |
Mar 29 04:15 AM | Buy | $0.0124 | 0.5764 | 0.1000 | 0.0575 | $0.021242 | 0xe11...49081 |
Mar 29 03:58 AM | Buy | $0.0124 | 0.5764 | 322.09 | 185.87 | $4.00 | 0xe89...b78d9 |
Mar 29 03:58 AM | Buy | $0.0124 | 0.5812 | 13.21 | 7.66 | $0.1640 | 0xbf1...518e5 |
Mar 29 03:51 AM | Buy | $0.0124 | 0.5814 | 9.25 | 5.36 | $0.1149 | 0x19b...0feaa |
Mar 29 03:45 AM | Buy | $0.0124 | 0.5816 | 1.30 | 0.7538 | $0.0161 | 0x083...22c9e |
Mar 29 03:45 AM | Buy | $0.0124 | 0.5816 | 2.50 | 1.45 | $0.0310 | 0xe01...ae059 |
Mar 29 03:39 AM | Buy | $0.0124 | 0.5816 | 1.09 | 0.6350 | $0.0136 | 0x56e...703a1 |
Mar 29 03:27 AM | Buy | $0.0124 | 0.5816 | 639.45 | 373.93 | $7.94 | 0x83c...8e707 |
Mar 29 03:27 AM | Buy | $0.0124 | 0.5914 | 72.65 | 42.88 | $0.9021 | 0x985...1c584 |
Mar 29 03:22 AM | Buy | $0.0124 | 0.5926 | 0.3500 | 0.2068 | $0.024346 | 0xa13...c8c03 |
Mar 29 03:09 AM | Buy | $0.0124 | 0.5926 | 0.7500 | 0.4431 | $0.029315 | 0x0af...6305e |
Mar 29 02:50 AM | Buy | $0.0124 | 0.5926 | 0.7800 | 0.4608 | $0.029688 | 0x160...3292b |
Mar 29 02:34 AM | Buy | $0.0124 | 0.5926 | 1.00 | 0.5908 | $0.0124 | 0x844...3f990 |
Mar 29 02:11 AM | Buy | $0.0124 | 0.5926 | 5.55 | 3.28 | $0.0690 | 0xa80...679a8 |
Mar 29 02:10 AM | Buy | $0.0124 | 0.5927 | 0.9800 | 0.5791 | $0.0122 | 0x228...6e3fb |
Mar 29 02:06 AM | Buy | $0.0124 | 0.5927 | 7.70 | 4.55 | $0.0956 | 0xea7...14886 |
Mar 29 01:48 AM | Buy | $0.0124 | 0.5928 | 5.00 | 2.96 | $0.0621 | 0x19f...044fd |
Mar 29 01:42 AM | Buy | $0.0124 | 0.5929 | 0.6500 | 0.3842 | $0.028073 | 0xefa...4d66b |
Mar 29 01:42 AM | Buy | $0.0124 | 0.5929 | 1.00 | 0.5911 | $0.0124 | 0xad6...27135 |
Mar 29 01:37 AM | Buy | $0.0124 | 0.5929 | 10.75 | 6.36 | $0.1335 | 0xf27...4c141 |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5931 | 643.26 | 383.61 | $7.99 | 0xc0d...d030a |
Mar 29 01:36 AM | Buy | $0.0124 | 0.6032 | 50.00 | 30.09 | $0.6210 | 0x89f...4c5b6 |
Mar 29 01:36 AM | Buy | $0.0124 | 0.6040 | 3.10 | 1.87 | $0.0385 | 0x709...72cf8 |
Mar 29 01:31 AM | Buy | $0.0124 | 0.6041 | 16.80 | 10.12 | $0.2087 | 0x3bb...69122 |
Mar 29 01:30 AM | Buy | $0.0124 | 0.6044 | 120.62 | 72.79 | $1.50 | 0xc65...a2ee7 |
Mar 29 01:30 AM | Buy | $0.0124 | 0.6063 | 160.82 | 97.42 | $2.00 | 0x3de...df08a |
Mar 29 01:30 AM | Buy | $0.0124 | 0.6089 | 49.99 | 30.37 | $0.6209 | 0x642...01b3f |
Mar 29 01:24 AM | Buy | $0.0124 | 0.6097 | 15.00 | 9.12 | $0.1863 | 0x2a5...70cf5 |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6099 | 30.00 | 18.25 | $0.3726 | 0xab0...c2c6b |
Mar 29 01:14 AM | Buy | $0.0124 | 0.6104 | 0.1750 | 0.1065 | $0.022174 | 0x612...58e24 |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6104 | 320.92 | 196.15 | $3.99 | 0xbb8...f7e66 |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6157 | 50.00 | 30.71 | $0.6210 | 0xed4...28f58 |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6165 | 5.55 | 3.41 | $0.0690 | 0x545...e0ddc |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6166 | 32.16 | 19.78 | $0.3995 | 0x587...6069d |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6171 | 321.64 | 198.75 | $3.99 | 0x60e...a09cc |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6225 | 50.00 | 31.05 | $0.6210 | 0x29a...c85a6 |
Mar 29 01:10 AM | Buy | $0.0124 | 0.6233 | 80.41 | 50.02 | $0.9987 | 0xc73...346a5 |
Mar 29 01:10 AM | Buy | $0.0124 | 0.6247 | 321.64 | 201.18 | $3.99 | 0x590...41fff |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6301 | 27.77 | 17.46 | $0.3450 | 0xd9f...cb318 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6306 | 25.00 | 15.72 | $0.3105 | 0x074...61e81 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6310 | 80.41 | 50.64 | $0.9987 | 0xbb3...d9a64 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6324 | 160.82 | 101.62 | $2.00 | 0x2fe...08b3a |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6352 | 0.6500 | 0.4116 | $0.028073 | 0x6ee...1c161 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6352 | 5.76 | 3.65 | $0.0715 | 0xc48...e52ac |
Mar 29 01:02 AM | Buy | $0.0124 | 0.6353 | 27.77 | 17.60 | $0.3450 | 0xa03...14326 |
Mar 29 01:02 AM | Buy | $0.0124 | 0.6357 | 1.29K | 829.89 | $15.98 | 0xe55...928da |
Mar 29 01:02 AM | Buy | $0.0124 | 0.6586 | 166.66 | 109.68 | $2.07 | 0xa9d...d11f7 |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6616 | 160.81 | 106.31 | $2.00 | 0x082...2f256 |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6646 | 321.61 | 214.05 | $3.99 | 0x041...cb65a |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6705 | 49.99 | 33.45 | $0.6209 | 0x3ff...5eec6 |
Mar 29 12:56 AM | Buy | $0.0124 | 0.6715 | 0.7500 | 0.5021 | $0.029315 | 0x8bb...9e839 |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6715 | 5.00 | 3.35 | $0.0621 | 0xe59...88d8a |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6716 | 64.32 | 43.11 | $0.7988 | 0x569...077ef |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6728 | 1.29K | 878.58 | $15.98 | 0x42b...ad68b |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6977 | 166.66 | 116.20 | $2.07 | 0xe24...ae649 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.7010 | 2.00 | 1.40 | $0.0248 | 0xef6...c8260 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.7010 | 0.0250 | 0.0175 | $0.033105 | 0x26a...1f04b |
Mar 29 12:49 AM | Buy | $0.0124 | 0.7010 | 0.3000 | 0.2097 | $0.023726 | 0x687...126c4 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.7010 | 50.00 | 34.97 | $0.6210 | 0x99a...8af69 |
Mar 29 12:38 AM | Sell | $0.0124 | 0.7020 | 657.17 | 458.42 | $8.16 | 0xac5...b8a25 |
Mar 29 12:38 AM | Buy | $0.0124 | 0.6890 | 0.025000 | 0.023434 | $0.046210 | 0x6d7...f20a6 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6890 | 3.45 | 2.37 | $0.0428 | 0x077...d0621 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6891 | 322.22 | 222.38 | $4.00 | 0x95b...e97ca |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6954 | 49.99 | 34.69 | $0.6209 | 0xf72...cedd5 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6964 | 1.35 | 0.9373 | $0.0168 | 0x7d6...c0611 |
Mar 29 12:31 AM | Buy | $0.0124 | 0.6964 | 160.77 | 111.88 | $2.00 | 0x936...dd677 |