ATTN/M-CMBIY Pool
The live ATTN/M-CMBIY price today is $0.0124, with a 24-hour trading volume of $633.77. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $633.77
- 24h Buy Volume
- $411.27
- 24h Sell Volume
- $222.49
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 110
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.12%
- 24 Hours
- -0.09%
Tokens in this pool
Attention Token (ATTN) 8814b988-6c56-468a-9 (M-CMBIY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-WWHNC on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3Recent Transactions
- : 38000000 ATTN for -18716109 M-CMBIY
- : 475000000 ATTN for -235397216 M-CMBIY
- : 19000000 ATTN for -9471937 M-CMBIY
- : 14250000 ATTN for -7106799 M-CMBIY
- : 9500000 ATTN for -4739222 M-CMBIY
- : 2246750000 ATTN for -1152155607 M-CMBIY
- : 95000000 ATTN for -50131945 M-CMBIY
- : 32300000 ATTN for -17071785 M-CMBIY
- : -21000000 ATTN for 11167757 M-CMBIY
- : 475000 ATTN for -251026 M-CMBIY
ATTN / M-CMBIY
ATTN/M-CMBIY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-CMBIY) | ATTN | M-CMBIY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:39 AM | Buy | $0.0124 | 0.4938 | 38.00 | 18.72 | $0.4718 | 0xeea...c73bf |
Mar 29 03:27 AM | Buy | $0.0124 | 0.4942 | 475.00 | 235.40 | $5.90 | 0x98f...f5c5f |
Mar 29 03:27 AM | Buy | $0.0124 | 0.4999 | 19.00 | 9.47 | $0.2359 | 0x7ac...8f829 |
Mar 29 03:24 AM | Buy | $0.0124 | 0.5001 | 14.25 | 7.11 | $0.1769 | 0x6ac...67711 |
Mar 29 03:15 AM | Buy | $0.0124 | 0.5003 | 9.50 | 4.74 | $0.1180 | 0x46c...23f0e |
Mar 29 03:09 AM | Buy | $0.0124 | 0.5004 | 2.25K | 1.15K | $27.90 | 0x28d...1c076 |
Mar 29 03:09 AM | Buy | $0.0124 | 0.5287 | 95.00 | 50.13 | $1.18 | 0x428...dbeb2 |
Mar 29 03:03 AM | Buy | $0.0124 | 0.5299 | 32.30 | 17.07 | $0.4012 | 0x776...74b0f |
Mar 29 02:23 AM | Sell | $0.0124 | 0.5303 | 21.00 | 11.17 | $0.2608 | 0x979...109d6 |
Mar 29 02:22 AM | Buy | $0.0124 | 0.5301 | 0.4750 | 0.2510 | $0.025900 | 0x182...9104d |
Mar 29 02:06 AM | Buy | $0.0124 | 0.5301 | 0.8550 | 0.4519 | $0.0106 | 0xd5f...dbf43 |
Mar 29 01:43 AM | Sell | $0.0124 | 0.5301 | 14.00 | 7.44 | $0.1739 | 0x666...cbdc3 |
Mar 29 01:38 AM | Buy | $0.0124 | 0.5299 | 7.22 | 3.81 | $0.0897 | 0x7dc...2eaff |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5300 | 9.50 | 5.02 | $0.1180 | 0xab9...38674 |
Mar 29 01:23 AM | Sell | $0.0124 | 0.5301 | 246.40 | 130.61 | $3.06 | 0x1a3...eb7af |
Mar 29 01:03 AM | Sell | $0.0124 | 0.5269 | 2.90 | 1.53 | $0.0360 | 0x477...0fb66 |
Mar 29 01:03 AM | Sell | $0.0124 | 0.5268 | 11.59 | 6.12 | $0.1439 | 0xabd...3f3ee |
Mar 29 01:03 AM | Sell | $0.0124 | 0.5267 | 311.10 | 163.72 | $3.86 | 0x2d6...9d890 |
Mar 29 12:58 AM | Sell | $0.0124 | 0.5227 | 105.50 | 55.23 | $1.31 | 0xa39...b3d89 |
Mar 29 12:55 AM | Buy | $0.0124 | 0.5213 | 285.00 | 148.64 | $3.54 | 0x542...0dca5 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.5250 | 4.75 | 2.49 | $0.0590 | 0x647...27cd8 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.5250 | 95.00 | 49.79 | $1.18 | 0xc23...6e7be |
Mar 29 12:38 AM | Sell | $0.0124 | 0.5263 | 699.90 | 366.26 | $8.69 | 0x7dd...cdd38 |
Mar 29 12:38 AM | Buy | $0.0124 | 0.5172 | 95.00 | 49.05 | $1.18 | 0x374...aed20 |
Mar 29 12:23 AM | Sell | $0.0124 | 0.5185 | 6.30 | 3.28 | $0.0782 | 0xcc4...ad845 |
Mar 29 12:12 AM | Buy | $0.0124 | 0.5184 | 67.92 | 35.13 | $0.8436 | 0xe71...0db83 |
Mar 29 12:07 AM | Buy | $0.0124 | 0.5192 | 254.60 | 132.21 | $3.16 | 0xd9c...7879e |
Mar 29 12:01 AM | Buy | $0.0124 | 0.5225 | 47.50 | 24.76 | $0.5899 | 0x2b2...b1dcd |
Mar 29 12:01 AM | Buy | $0.0124 | 0.5231 | 190.00 | 99.33 | $2.36 | 0x843...71a03 |
Mar 29 12:01 AM | Buy | $0.0124 | 0.5256 | 1.90 | 0.9956 | $0.0236 | 0xc1d...d65d3 |
Mar 29 12:01 AM | Buy | $0.0124 | 0.5256 | 70.30 | 36.87 | $0.8731 | 0x134...7fb6c |
Mar 28 11:58 PM | Sell | $0.0124 | 0.5265 | 143.50 | 75.65 | $1.78 | 0x72c...559d9 |
Mar 28 11:55 PM | Buy | $0.0124 | 0.5246 | 23.75 | 12.43 | $0.2950 | 0x679...68cdd |
Mar 28 11:50 PM | Sell | $0.0124 | 0.5249 | 53.60 | 28.20 | $0.6657 | 0x04e...e8c6b |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5242 | 949.90 | 502.38 | $11.80 | 0x00d...e81df |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5368 | 1.90 | 1.02 | $0.0236 | 0x4f7...9b595 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5368 | 94.91 | 50.85 | $1.18 | 0x251...8bc43 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5381 | 12.35 | 6.63 | $0.1534 | 0x9d2...ddbb1 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5382 | 152.95 | 82.23 | $1.90 | 0xecd...90fa5 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5403 | 10.45 | 5.63 | $0.1298 | 0x934...c47e8 |
Mar 28 11:49 PM | Sell | $0.0124 | 0.5404 | 1.30K | 694.87 | $16.18 | 0xc3e...4f695 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5232 | 4.75 | 2.48 | $0.0590 | 0x185...e0390 |
Mar 28 11:49 PM | Buy | $0.0124 | 0.5232 | 2.28K | 1.23K | $28.38 | 0xff1...42a68 |
Mar 28 11:48 PM | Sell | $0.0124 | 0.5540 | 105.00 | 58.27 | $1.30 | 0x09a...d3008 |
Mar 28 11:44 PM | Sell | $0.0124 | 0.5525 | 325.23 | 179.49 | $4.04 | 0x00b...42baa |
Mar 28 11:44 PM | Sell | $0.0124 | 0.5480 | 331.09 | 181.22 | $4.11 | 0x85d...9802a |
Mar 28 11:44 PM | Buy | $0.0124 | 0.5434 | 665.00 | 363.31 | $8.26 | 0x942...f36ea |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5526 | 156.75 | 86.53 | $1.95 | 0xa75...ca9c0 |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5548 | 316.63 | 175.85 | $3.93 | 0x253...b57da |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5593 | 475.00 | 266.48 | $5.90 | 0xe94...c2232 |
Mar 28 11:43 PM | Sell | $0.0124 | 0.5661 | 655.54 | 369.12 | $8.14 | 0x006...ca68d |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5567 | 285.00 | 158.76 | $3.54 | 0x527...b5364 |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5607 | 0.9500 | 0.5311 | $0.0118 | 0x566...b74a1 |
Mar 28 11:43 PM | Sell | $0.0124 | 0.5608 | 327.80 | 183.60 | $4.07 | 0xaf6...cd36d |
Mar 28 11:43 PM | Buy | $0.0124 | 0.5561 | 475.00 | 264.95 | $5.90 | 0x40b...fb2a7 |
Mar 28 11:38 PM | Buy | $0.0124 | 0.5629 | 445.55 | 251.46 | $5.53 | 0xad4...9f874 |
Mar 28 11:37 PM | Buy | $0.0124 | 0.5693 | 17.10 | 9.71 | $0.2124 | 0x015...a2b3f |
Mar 28 11:37 PM | Sell | $0.0124 | 0.5696 | 162.36 | 92.56 | $2.02 | 0x3c1...6e221 |
Mar 28 11:37 PM | Buy | $0.0124 | 0.5672 | 19.00 | 10.75 | $0.2360 | 0xad9...2cd2a |
Mar 28 11:37 PM | Sell | $0.0124 | 0.5675 | 327.14 | 185.42 | $4.06 | 0x272...a6fe0 |
Mar 28 11:37 PM | Buy | $0.0124 | 0.5627 | 211.09 | 118.75 | $2.62 | 0x21e...c376c |
Mar 28 11:37 PM | Sell | $0.0124 | 0.5658 | 1.36K | 759.42 | $16.91 | 0xf6c...f267d |
Mar 28 11:37 PM | Buy | $0.0124 | 0.5465 | 3.76K | 2.15K | $46.65 | 0x4bf...45e4c |
Mar 28 11:37 PM | Buy | $0.0124 | 0.6021 | 1.43 | 0.8554 | $0.0177 | 0x658...a63d1 |
Mar 28 11:37 PM | Buy | $0.0124 | 0.6021 | 119.61 | 71.91 | $1.49 | 0x652...b278b |
Mar 28 11:37 PM | Buy | $0.0124 | 0.6040 | 2.38 | 1.43 | $0.0295 | 0x28e...f6d11 |
Mar 28 11:37 PM | Buy | $0.0124 | 0.6041 | 422.18 | 255.69 | $5.24 | 0xe76...02785 |
Mar 28 11:33 PM | Sell | $0.0124 | 0.6109 | 1.28K | 770.18 | $15.88 | 0xe5d...77f18 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.5905 | 32.41 | 19.19 | $0.4025 | 0xdbe...bdd7a |
Mar 28 11:31 PM | Buy | $0.0124 | 0.5900 | 63.27 | 37.25 | $0.7858 | 0xadb...751c9 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.5910 | 327.05 | 193.04 | $4.06 | 0xadd...75abe |
Mar 28 11:31 PM | Buy | $0.0124 | 0.5860 | 949.90 | 561.91 | $11.80 | 0xe8a...e6428 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.6008 | 326.08 | 195.64 | $4.05 | 0xb3f...bb571 |
Mar 28 11:31 PM | Buy | $0.0124 | 0.5956 | 606.10 | 362.81 | $7.53 | 0x2ee...74709 |
Mar 28 11:31 PM | Buy | $0.0124 | 0.6052 | 94.91 | 57.34 | $1.18 | 0x12b...02a55 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.6067 | 653.49 | 394.26 | $8.12 | 0x1dc...2042f |
Mar 28 11:31 PM | Buy | $0.0124 | 0.5963 | 950.00 | 571.96 | $11.80 | 0xc85...f0f01 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.6115 | 325.74 | 198.93 | $4.05 | 0x1d2...95679 |
Mar 28 11:31 PM | Buy | $0.0124 | 0.6062 | 285.00 | 172.91 | $3.54 | 0x5e0...25f7d |
Mar 28 11:31 PM | Buy | $0.0124 | 0.6108 | 76.00 | 46.33 | $0.9439 | 0x4a5...75a48 |
Mar 28 11:31 PM | Sell | $0.0124 | 0.6121 | 329.62 | 201.47 | $4.09 | 0xe1c...419a5 |
Mar 28 11:31 PM | Buy | $0.0124 | 0.6067 | 690.65 | 421.64 | $8.58 | 0xe5c...58244 |
Mar 28 11:31 PM | Buy | $0.0124 | 0.6180 | 95.00 | 58.61 | $1.18 | 0x61e...a29c6 |
Mar 28 11:26 PM | Buy | $0.0124 | 0.6196 | 286.90 | 177.91 | $3.56 | 0xd2a...e0202 |
Mar 28 11:25 PM | Sell | $0.0124 | 0.6244 | 327.52 | 204.21 | $4.07 | 0x72b...48a29 |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6189 | 466.45 | 289.62 | $5.79 | 0xec6...1e056 |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6267 | 105.55 | 66.04 | $1.31 | 0xde0...68dba |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6285 | 67.45 | 42.30 | $0.8377 | 0xa51...a37b0 |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6296 | 2.85 | 1.79 | $0.0354 | 0x928...95f74 |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6297 | 266.95 | 168.19 | $3.32 | 0x91d...9fa8b |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6342 | 12.35 | 7.81 | $0.1534 | 0xf51...dd565 |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6345 | 16.15 | 10.22 | $0.2006 | 0xb2c...99166 |
Mar 28 11:25 PM | Sell | $0.0124 | 0.6347 | 121.35 | 77.13 | $1.51 | 0x464...0aabd |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6326 | 1.43 | 0.8988 | $0.0177 | 0xc1d...592f1 |
Mar 28 11:25 PM | Sell | $0.0124 | 0.6327 | 163.22 | 103.34 | $2.03 | 0xb74...c3f0f |
Mar 28 11:25 PM | Buy | $0.0124 | 0.6299 | 9.50 | 5.97 | $0.1180 | 0x10e...da9ce |
Mar 28 11:21 PM | Sell | $0.0124 | 0.6300 | 323.97 | 203.83 | $4.02 | 0xb0d...0eb7a |
Mar 28 11:20 PM | Sell | $0.0124 | 0.6245 | 328.32 | 204.75 | $4.08 | 0x602...60f18 |
Mar 28 11:20 PM | Sell | $0.0124 | 0.6190 | 337.23 | 208.44 | $4.19 | 0xc35...41b7c |
Mar 28 11:20 PM | Sell | $0.0124 | 0.6135 | 345.42 | 211.56 | $4.29 | 0x087...bf4f9 |