8814b988-6c56-468a-9 (M-CMBIY)
The live 8814b988-6c56-468a-9 price today is $0.0253, with a 24-hour trading volume of $773.80. M-CMBIY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.94K
- 24h Volume
- $773.80
- 24h Transactions
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 (U-IP2O1)Liquidity Pools
ATTN/M-CMBIY on Uniswap V3U-IP2O1/M-CMBIY on Uniswap V3Recent Transactions
- : -21059179 M-CMBIY for 44650000 ATTN
- : -8968040 M-CMBIY for 19000000 ATTN
- : -9869461 M-CMBIY for 20900000 ATTN
- : -13466155 M-CMBIY for 28500000 ATTN
- : -44952293 M-CMBIY for 95000000 ATTN
- : -101058057 M-CMBIY for 212800000 ATTN
- : -1040276 M-CMBIY for 2185000 ATTN
- : -4523562 M-CMBIY for 9500000 ATTN
- : -13576763 M-CMBIY for 28500000 ATTN
- : -5070995 M-CMBIY for 10640000 ATTN
8814b988-6c56-468a-9
8814b988-6c56-468a-9 Price (M-CMBIY)
| Date | Market | Type | Price (USD) | Price | M-CMBIY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:21 AM | M-CMBIY / ATTN | Sell | $0.0263 | 2.11 ATTN | 21.06 | 44.65 ATTN | $0.5530 | 0xa1c...fc741 |
Mar 29 05:09 AM | M-CMBIY / ATTN | Sell | $0.0262 | 2.11 ATTN | 8.97 | 19.00 ATTN | $0.2353 | 0x6f3...5503f |
Mar 29 05:03 AM | M-CMBIY / ATTN | Sell | $0.0262 | 2.11 ATTN | 9.87 | 20.90 ATTN | $0.2588 | 0x6da...70df5 |
Mar 29 05:03 AM | M-CMBIY / ATTN | Sell | $0.0262 | 2.11 ATTN | 13.47 | 28.50 ATTN | $0.3529 | 0x1c8...9649f |
Mar 29 05:03 AM | M-CMBIY / ATTN | Sell | $0.0262 | 2.11 ATTN | 44.95 | 95.00 ATTN | $1.18 | 0xbd4...5d6e1 |
Mar 29 04:57 AM | M-CMBIY / ATTN | Sell | $0.0261 | 2.10 ATTN | 101.06 | 212.80 ATTN | $2.64 | 0xd29...c164d |
Mar 29 04:57 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 1.04 | 2.19 ATTN | $0.0271 | 0xc15...a6af8 |
Mar 29 04:51 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 4.52 | 9.50 ATTN | $0.1176 | 0x4d7...98c54 |
Mar 29 04:39 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 13.58 | 28.50 ATTN | $0.3529 | 0xce1...191c1 |
Mar 29 04:36 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 5.07 | 10.64 ATTN | $0.1317 | 0xce4...3508f |
Mar 29 04:33 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 4.98 | 10.45 ATTN | $0.1294 | 0x981...1dd24 |
Mar 29 04:27 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 0.9059 | 1.90 ATTN | $0.0235 | 0xb56...d4364 |
Mar 29 04:27 AM | M-CMBIY / ATTN | Sell | $0.0260 | 2.09 ATTN | 459.94 | 953.80 ATTN | $11.94 | 0x5e8...9ec0c |
Mar 29 04:27 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 215.18 | 438.90 ATTN | $5.46 | 0xfb5...0eb0e |
Mar 29 04:21 AM | M-CMBIY / ATTN | Sell | $0.0251 | 2.02 ATTN | 16.39 | 33.25 ATTN | $0.4118 | 0x955...b5f15 |
Mar 29 04:10 AM | M-CMBIY / ATTN | Sell | $0.0251 | 2.02 ATTN | 0.9372 | 1.90 ATTN | $0.0235 | 0x340...5da29 |
Mar 29 04:09 AM | M-CMBIY / ATTN | Sell | $0.0251 | 2.02 ATTN | 6.56 | 13.30 ATTN | $0.1647 | 0xe0d...70af4 |
Mar 29 04:08 AM | M-CMBIY / ATTN | Buy | $0.0251 | 2.02 ATTN | 344.52 | 699.90 ATTN | $8.64 | 0x600...8b1fe |
Mar 29 04:04 AM | M-CMBIY / ATTN | Sell | $0.0255 | 2.05 ATTN | 0.2766 | 0.5700 ATTN | $0.027057 | 0xfaa...3a686 |
Mar 29 04:03 AM | M-CMBIY / ATTN | Sell | $0.0255 | 2.05 ATTN | 103.05 | 211.85 ATTN | $2.63 | 0x026...8b222 |
Mar 29 04:03 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 0.4633 | 0.9500 ATTN | $0.0118 | 0x0e8...4faf6 |
Mar 29 03:57 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 1.85 | 3.80 ATTN | $0.0470 | 0x76b...9238e |
Mar 29 03:52 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 2.78 | 5.70 ATTN | $0.0706 | 0x18a...4858d |
Mar 29 03:51 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 0.3707 | 0.7600 ATTN | $0.029409 | 0xb3d...f9344 |
Mar 29 03:51 AM | M-CMBIY / ATTN | Sell | $0.0254 | 2.04 ATTN | 48.72 | 99.75 ATTN | $1.24 | 0x701...d9a21 |
Mar 29 03:45 AM | M-CMBIY / ATTN | Sell | $0.0253 | 2.04 ATTN | 139.83 | 285.00 ATTN | $3.54 | 0x218...21caa |
Mar 29 03:39 AM | M-CMBIY / ATTN | Sell | $0.0251 | 2.03 ATTN | 18.72 | 38.00 ATTN | $0.4706 | 0xeea...c73bf |
Mar 29 03:27 AM | M-CMBIY / ATTN | Sell | $0.0251 | 2.02 ATTN | 235.40 | 475.00 ATTN | $5.91 | 0x98f...f5c5f |
Mar 29 03:27 AM | M-CMBIY / ATTN | Sell | $0.0248 | 2.00 ATTN | 9.47 | 19.00 ATTN | $0.2353 | 0x7ac...8f829 |
Mar 29 03:24 AM | M-CMBIY / ATTN | Sell | $0.0248 | 2.00 ATTN | 7.11 | 14.25 ATTN | $0.1764 | 0x6ac...67711 |
Mar 29 03:15 AM | M-CMBIY / ATTN | Sell | $0.0248 | 2.00 ATTN | 4.74 | 9.50 ATTN | $0.1176 | 0x46c...23f0e |
Mar 29 03:09 AM | M-CMBIY / ATTN | Sell | $0.0248 | 2.00 ATTN | 1.15K | 2.25K ATTN | $28.60 | 0x28d...1c076 |
Mar 29 03:09 AM | M-CMBIY / ATTN | Sell | $0.0235 | 1.89 ATTN | 50.13 | 95.00 ATTN | $1.18 | 0x428...dbeb2 |
Mar 29 03:03 AM | M-CMBIY / ATTN | Sell | $0.0234 | 1.89 ATTN | 17.07 | 32.30 ATTN | $0.4001 | 0x776...74b0f |
Mar 29 02:23 AM | M-CMBIY / ATTN | Buy | $0.0234 | 1.89 ATTN | 11.17 | 21.00 ATTN | $0.2615 | 0x979...109d6 |
Mar 29 02:22 AM | M-CMBIY / ATTN | Sell | $0.0234 | 1.89 ATTN | 0.2510 | 0.4750 ATTN | $0.025882 | 0x182...9104d |
Mar 29 02:06 AM | M-CMBIY / ATTN | Sell | $0.0234 | 1.89 ATTN | 0.4519 | 0.8550 ATTN | $0.0106 | 0xd5f...dbf43 |
Mar 29 01:43 AM | M-CMBIY / ATTN | Buy | $0.0234 | 1.89 ATTN | 7.44 | 14.00 ATTN | $0.1744 | 0x666...cbdc3 |
Mar 29 01:38 AM | M-CMBIY / ATTN | Sell | $0.0234 | 1.89 ATTN | 3.81 | 7.22 ATTN | $0.0894 | 0x7dc...2eaff |
Mar 29 01:36 AM | M-CMBIY / ATTN | Sell | $0.0234 | 1.89 ATTN | 5.02 | 9.50 ATTN | $0.1176 | 0xab9...38674 |
Mar 29 01:23 AM | M-CMBIY / ATTN | Buy | $0.0234 | 1.89 ATTN | 130.61 | 246.40 ATTN | $3.06 | 0x1a3...eb7af |
Mar 29 01:03 AM | M-CMBIY / ATTN | Buy | $0.0236 | 1.90 ATTN | 1.53 | 2.90 ATTN | $0.0361 | 0x477...0fb66 |
Mar 29 01:03 AM | M-CMBIY / U-IP2O1 | Sell | $0.0219 | 1.06 U-IP2O1 | 1.53 | 1.63 U-IP2O1 | $0.0335 | 0x477...0fb66 |
Mar 29 01:03 AM | M-CMBIY / ATTN | Buy | $0.0236 | 1.90 ATTN | 6.12 | 11.59 ATTN | $0.1444 | 0xabd...3f3ee |
Mar 29 01:03 AM | M-CMBIY / U-IP2O1 | Sell | $0.0219 | 1.06 U-IP2O1 | 6.12 | 6.52 U-IP2O1 | $0.1339 | 0xabd...3f3ee |
Mar 29 01:03 AM | M-CMBIY / ATTN | Buy | $0.0236 | 1.90 ATTN | 163.72 | 311.10 ATTN | $3.86 | 0x2d6...9d890 |
Mar 29 12:58 AM | M-CMBIY / ATTN | Buy | $0.0238 | 1.91 ATTN | 55.23 | 105.50 ATTN | $1.31 | 0xa39...b3d89 |
Mar 29 12:55 AM | M-CMBIY / ATTN | Sell | $0.0238 | 1.92 ATTN | 148.64 | 285.00 ATTN | $3.54 | 0x542...0dca5 |
Mar 29 12:49 AM | M-CMBIY / ATTN | Sell | $0.0237 | 1.90 ATTN | 2.49 | 4.75 ATTN | $0.0588 | 0x647...27cd8 |
Mar 29 12:43 AM | M-CMBIY / ATTN | Sell | $0.0237 | 1.90 ATTN | 49.79 | 95.00 ATTN | $1.18 | 0xc23...6e7be |
Mar 29 12:38 AM | M-CMBIY / ATTN | Buy | $0.0236 | 1.90 ATTN | 366.26 | 699.90 ATTN | $8.64 | 0x7dd...cdd38 |
Mar 29 12:38 AM | M-CMBIY / ATTN | Sell | $0.0240 | 1.93 ATTN | 49.05 | 95.00 ATTN | $1.18 | 0x374...aed20 |
Mar 29 12:23 AM | M-CMBIY / ATTN | Buy | $0.0240 | 1.93 ATTN | 3.28 | 6.30 ATTN | $0.0785 | 0xcc4...ad845 |
Mar 29 12:12 AM | M-CMBIY / ATTN | Sell | $0.0240 | 1.93 ATTN | 35.13 | 67.92 ATTN | $0.8418 | 0xe71...0db83 |
Mar 29 12:07 AM | M-CMBIY / ATTN | Sell | $0.0239 | 1.93 ATTN | 132.21 | 254.60 ATTN | $3.16 | 0xd9c...7879e |
Mar 29 12:01 AM | M-CMBIY / ATTN | Sell | $0.0238 | 1.91 ATTN | 24.76 | 47.50 ATTN | $0.5885 | 0x2b2...b1dcd |
Mar 29 12:01 AM | M-CMBIY / ATTN | Sell | $0.0237 | 1.91 ATTN | 99.33 | 190.00 ATTN | $2.36 | 0x843...71a03 |
Mar 29 12:01 AM | M-CMBIY / ATTN | Sell | $0.0236 | 1.90 ATTN | 0.9956 | 1.90 ATTN | $0.0235 | 0xc1d...d65d3 |
Mar 29 12:01 AM | M-CMBIY / ATTN | Sell | $0.0236 | 1.90 ATTN | 36.87 | 70.30 ATTN | $0.8713 | 0x134...7fb6c |
Mar 28 11:58 PM | M-CMBIY / ATTN | Buy | $0.0236 | 1.90 ATTN | 75.65 | 143.50 ATTN | $1.78 | 0x72c...559d9 |
Mar 28 11:55 PM | M-CMBIY / ATTN | Sell | $0.0237 | 1.91 ATTN | 12.43 | 23.75 ATTN | $0.2942 | 0x679...68cdd |
Mar 28 11:50 PM | M-CMBIY / ATTN | Buy | $0.0237 | 1.90 ATTN | 28.20 | 53.60 ATTN | $0.6672 | 0x04e...e8c6b |
Mar 28 11:50 PM | M-CMBIY / U-IP2O1 | Sell | $0.0222 | 1.06 U-IP2O1 | 28.20 | 30.03 U-IP2O1 | $0.6252 | 0x04e...e8c6b |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0237 | 1.91 ATTN | 502.38 | 949.90 ATTN | $11.90 | 0x00d...e81df |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0231 | 1.86 ATTN | 1.02 | 1.90 ATTN | $0.0235 | 0x4f7...9b595 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0231 | 1.86 ATTN | 50.85 | 94.91 ATTN | $1.18 | 0x251...8bc43 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0231 | 1.86 ATTN | 6.63 | 12.35 ATTN | $0.1529 | 0x9d2...ddbb1 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0231 | 1.86 ATTN | 82.23 | 152.95 ATTN | $1.90 | 0xecd...90fa5 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0230 | 1.85 ATTN | 5.63 | 10.45 ATTN | $0.1294 | 0x934...c47e8 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Buy | $0.0230 | 1.85 ATTN | 694.87 | 1.30K ATTN | $15.97 | 0xc3e...4f695 |
Mar 28 11:49 PM | M-CMBIY / U-IP2O1 | Sell | $0.0221 | 1.06 U-IP2O1 | 694.87 | 736.61 U-IP2O1 | $15.36 | 0xc3e...4f695 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0237 | 1.91 ATTN | 2.48 | 4.75 ATTN | $0.0588 | 0x185...e0390 |
Mar 28 11:49 PM | M-CMBIY / ATTN | Sell | $0.0237 | 1.91 ATTN | 1.23K | 2.28K ATTN | $29.11 | 0xff1...42a68 |
Mar 28 11:48 PM | M-CMBIY / ATTN | Buy | $0.0224 | 1.81 ATTN | 58.27 | 105.00 ATTN | $1.31 | 0x09a...d3008 |
Mar 28 11:44 PM | M-CMBIY / ATTN | Buy | $0.0225 | 1.81 ATTN | 179.49 | 325.23 ATTN | $4.03 | 0x00b...42baa |
Mar 28 11:44 PM | M-CMBIY / U-IP2O1 | Sell | $0.0217 | 1.05 U-IP2O1 | 179.49 | 189.27 U-IP2O1 | $3.90 | 0x00b...42baa |
Mar 28 11:44 PM | M-CMBIY / ATTN | Buy | $0.0227 | 1.82 ATTN | 181.22 | 331.09 ATTN | $4.11 | 0x85d...9802a |
Mar 28 11:44 PM | M-CMBIY / U-IP2O1 | Sell | $0.0217 | 1.05 U-IP2O1 | 181.22 | 190.67 U-IP2O1 | $3.93 | 0x85d...9802a |
Mar 28 11:44 PM | M-CMBIY / ATTN | Sell | $0.0229 | 1.84 ATTN | 363.31 | 665.00 ATTN | $8.30 | 0x942...f36ea |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0225 | 1.81 ATTN | 86.53 | 156.75 ATTN | $1.94 | 0xa75...ca9c0 |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0224 | 1.80 ATTN | 175.85 | 316.63 ATTN | $3.94 | 0x253...b57da |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0222 | 1.79 ATTN | 266.48 | 475.00 ATTN | $5.92 | 0xe94...c2232 |
Mar 28 11:43 PM | M-CMBIY / ATTN | Buy | $0.0219 | 1.77 ATTN | 369.12 | 655.54 ATTN | $8.10 | 0x006...ca68d |
Mar 28 11:43 PM | M-CMBIY / U-IP2O1 | Sell | $0.0216 | 1.05 U-IP2O1 | 369.12 | 387.07 U-IP2O1 | $7.96 | 0x006...ca68d |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0223 | 1.80 ATTN | 158.76 | 285.00 ATTN | $3.54 | 0x527...b5364 |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0221 | 1.78 ATTN | 0.5311 | 0.9500 ATTN | $0.0118 | 0x566...b74a1 |
Mar 28 11:43 PM | M-CMBIY / ATTN | Buy | $0.0221 | 1.78 ATTN | 183.60 | 327.80 ATTN | $4.07 | 0xaf6...cd36d |
Mar 28 11:43 PM | M-CMBIY / U-IP2O1 | Sell | $0.0211 | 1.04 U-IP2O1 | 183.60 | 191.89 U-IP2O1 | $3.87 | 0xaf6...cd36d |
Mar 28 11:43 PM | M-CMBIY / ATTN | Sell | $0.0223 | 1.80 ATTN | 264.95 | 475.00 ATTN | $5.92 | 0x40b...fb2a7 |
Mar 28 11:38 PM | M-CMBIY / ATTN | Sell | $0.0221 | 1.78 ATTN | 251.46 | 445.55 ATTN | $5.55 | 0xad4...9f874 |
Mar 28 11:37 PM | M-CMBIY / ATTN | Sell | $0.0218 | 1.76 ATTN | 9.71 | 17.10 ATTN | $0.2118 | 0x015...a2b3f |
Mar 28 11:37 PM | M-CMBIY / ATTN | Buy | $0.0218 | 1.76 ATTN | 92.56 | 162.36 ATTN | $2.02 | 0x3c1...6e221 |
Mar 28 11:37 PM | M-CMBIY / U-IP2O1 | Sell | $0.0210 | 1.04 U-IP2O1 | 92.56 | 96.58 U-IP2O1 | $1.94 | 0x3c1...6e221 |
Mar 28 11:37 PM | M-CMBIY / ATTN | Sell | $0.0219 | 1.76 ATTN | 10.75 | 19.00 ATTN | $0.2353 | 0xad9...2cd2a |
Mar 28 11:37 PM | M-CMBIY / ATTN | Buy | $0.0219 | 1.76 ATTN | 185.42 | 327.14 ATTN | $4.06 | 0x272...a6fe0 |
Mar 28 11:37 PM | M-CMBIY / U-IP2O1 | Sell | $0.0209 | 1.04 U-IP2O1 | 185.42 | 193.15 U-IP2O1 | $3.88 | 0x272...a6fe0 |
Mar 28 11:37 PM | M-CMBIY / ATTN | Sell | $0.0221 | 1.78 ATTN | 118.75 | 211.09 ATTN | $2.62 | 0x21e...c376c |
Mar 28 11:37 PM | M-CMBIY / ATTN | Buy | $0.0220 | 1.77 ATTN | 759.42 | 1.36K ATTN | $16.67 | 0xf6c...f267d |
Mar 28 11:37 PM | M-CMBIY / U-IP2O1 | Sell | $0.0209 | 1.04 U-IP2O1 | 759.42 | 786.59 U-IP2O1 | $15.85 | 0xf6c...f267d |
Mar 28 11:37 PM | M-CMBIY / ATTN | Sell | $0.0227 | 1.83 ATTN | 2.15K | 3.76K ATTN | $48.82 | 0x4bf...45e4c |