U-IP2O1/M-CMBIY Pool
The live U-IP2O1/M-CMBIY price today is $0.0223, with a 24-hour trading volume of $164.21. This pair has changed 28.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $164.21
- 24h Buy Volume
- $154.08
- 24h Sell Volume
- $10.13
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 33
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.81%
Tokens in this pool
Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 (U-IP2O1) 8814b988-6c56-468a-9 (M-CMBIY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading U-IP2O1 (Rpn4POjSn7Nn5lPC6BlcF63Ip2o1)
U-IP2O1/M-NHILL on Uniswap V3U-IP2O1/M-VHTWO on Uniswap V3U-IP2O1/M-JUXUI on Uniswap V3Recent Transactions
- : 1630048 U-IP2O1 for -1530555 M-CMBIY
- : 6521344 U-IP2O1 for -6123591 M-CMBIY
- : 30026833 U-IP2O1 for -28201323 M-CMBIY
- : 736606248 U-IP2O1 for -694870187 M-CMBIY
- : 189265228 U-IP2O1 for -179492061 M-CMBIY
- : 190665250 U-IP2O1 for -181215273 M-CMBIY
- : 387073523 U-IP2O1 for -369115226 M-CMBIY
- : 191890707 U-IP2O1 for -183599859 M-CMBIY
- : 96582483 U-IP2O1 for -92563592 M-CMBIY
- : 193150223 U-IP2O1 for -185423362 M-CMBIY
U-IP2O1 / M-CMBIY
U-IP2O1/M-CMBIY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-CMBIY) | U-IP2O1 | M-CMBIY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:03 AM | Buy | $0.0223 | 0.9418 | 1.63 | 1.53 | $0.0363 | 0x477...0fb66 |
Mar 29 01:03 AM | Buy | $0.0223 | 0.9418 | 6.52 | 6.12 | $0.1453 | 0xabd...3f3ee |
Mar 28 11:50 PM | Buy | $0.0214 | 0.9419 | 30.03 | 28.20 | $0.6420 | 0x04e...e8c6b |
Mar 28 11:49 PM | Buy | $0.0211 | 0.9422 | 736.61 | 694.87 | $15.53 | 0xc3e...4f695 |
Mar 28 11:44 PM | Buy | $0.0211 | 0.9502 | 189.27 | 179.49 | $4.00 | 0x00b...42baa |
Mar 28 11:44 PM | Buy | $0.0212 | 0.9523 | 190.67 | 181.22 | $4.04 | 0x85d...9802a |
Mar 28 11:43 PM | Buy | $0.0202 | 0.9543 | 387.07 | 369.12 | $7.83 | 0x006...ca68d |
Mar 28 11:43 PM | Buy | $0.0200 | 0.9586 | 191.89 | 183.60 | $3.84 | 0xaf6...cd36d |
Mar 28 11:37 PM | Buy | $0.0198 | 0.9607 | 96.58 | 92.56 | $1.92 | 0x3c1...6e221 |
Mar 28 11:37 PM | Buy | $0.0198 | 0.9618 | 193.15 | 185.42 | $3.83 | 0x272...a6fe0 |
Mar 28 11:37 PM | Buy | $0.0199 | 0.9640 | 786.59 | 759.42 | $15.65 | 0xf6c...f267d |
Mar 28 11:33 PM | Buy | $0.0199 | 0.9728 | 790.46 | 770.18 | $15.75 | 0xe5d...77f18 |
Mar 28 11:31 PM | Buy | $0.0201 | 0.9818 | 19.60 | 19.19 | $0.3940 | 0xdbe...bdd7a |
Mar 28 11:31 PM | Buy | $0.0201 | 0.9820 | 196.94 | 193.04 | $3.96 | 0xadd...75abe |
Mar 28 11:31 PM | Buy | $0.0200 | 0.9843 | 199.13 | 195.64 | $3.99 | 0xb3f...bb571 |
Mar 28 11:31 PM | Buy | $0.0200 | 0.9866 | 399.89 | 394.26 | $8.00 | 0x1dc...2042f |
Mar 28 11:31 PM | Buy | $0.0199 | 0.9912 | 201.06 | 198.93 | $4.01 | 0x1d2...95679 |
Mar 28 11:31 PM | Buy | $0.0199 | 0.9936 | 203.15 | 201.47 | $4.05 | 0xe1c...419a5 |
Mar 28 11:25 PM | Buy | $0.0195 | 0.9959 | 205.41 | 204.21 | $4.00 | 0x72b...48a29 |
Mar 28 11:25 PM | Buy | $0.0193 | 0.9983 | 77.45 | 77.13 | $1.50 | 0x464...0aabd |
Mar 28 11:25 PM | Buy | $0.0194 | 0.9993 | 103.67 | 103.34 | $2.01 | 0xb74...c3f0f |
Mar 28 11:21 PM | Buy | $0.0194 | 1.00 | 204.10 | 203.83 | $3.96 | 0xb0d...0eb7a |
Mar 28 11:20 PM | Buy | $0.0194 | 1.00 | 204.53 | 204.75 | $3.97 | 0x602...60f18 |
Mar 28 11:20 PM | Buy | $0.0194 | 1.01 | 207.71 | 208.44 | $4.04 | 0xc35...41b7c |
Mar 28 11:20 PM | Buy | $0.0195 | 1.01 | 210.29 | 211.56 | $4.10 | 0x087...bf4f9 |
Mar 28 11:20 PM | Buy | $0.0191 | 1.01 | 208.52 | 210.30 | $3.99 | 0x362...ccb89 |
Mar 28 11:20 PM | Buy | $0.0190 | 1.01 | 52.27 | 52.80 | $0.9951 | 0x5bb...a4cea |
Mar 28 11:20 PM | Buy | $0.0190 | 1.01 | 104.95 | 106.11 | $2.00 | 0x273...15121 |
Mar 28 11:20 PM | Buy | $0.0190 | 1.01 | 212.05 | 214.79 | $4.03 | 0x0aa...1512c |
Mar 28 11:15 PM | Buy | $0.0181 | 1.02 | 833.01 | 849.03 | $15.05 | 0xe83...c061e |
Mar 28 11:14 PM | Buy | $0.0182 | 1.03 | 218.03 | 223.62 | $3.98 | 0x225...95bea |
Mar 28 11:08 PM | Sell | $0.0177 | 1.03 | 167.60 | 172.98 | $2.97 | 0x313...ab464 |
Mar 28 11:08 PM | Sell | $0.0177 | 1.03 | 225.83 | 232.54 | $4.00 | 0x6df...2c60e |
Mar 28 01:29 PM | Buy | $0.0173 | 1.03 | 83.90 | 85.80 | $1.45 | 0xa8d...abe71 |
Mar 28 01:29 PM | Buy | $0.0173 | 1.03 | 112.31 | 114.99 | $1.94 | 0x565...c3ee0 |
Mar 28 09:48 AM | Sell | $0.0173 | 1.03 | 57.09 | 58.82 | $0.9873 | 0xf31...13019 |
Mar 28 09:48 AM | Sell | $0.0173 | 1.03 | 114.70 | 118.06 | $1.98 | 0x5ea...9b54d |
Mar 28 06:33 AM | Sell | $0.0175 | 1.03 | 227.17 | 233.36 | $3.97 | 0xe18...3786c |
Mar 28 03:38 AM | Sell | $0.0175 | 1.02 | 113.24 | 116.09 | $1.98 | 0x98c...e8392 |
Mar 28 03:13 AM | Sell | $0.0175 | 1.02 | 226.19 | 231.41 | $3.96 | 0xa9c...dc6b7 |
Mar 28 02:53 AM | Sell | $0.0177 | 1.02 | 413.80 | 421.72 | $7.34 | 0x492...07e06 |
Mar 28 02:13 AM | Sell | $0.00 | 1.01 | 222.54 | 225.94 | $0.00 | 0x632...c1369 |
Mar 27 11:19 PM | Sell | $0.00 | 1.01 | 915.67 | 923.42 | $0.00 | 0x579...4a093 |