U-IP2O1/M-VHTWO Pool
The live U-IP2O1/M-VHTWO price today is $0.0213, with a 24-hour trading volume of $83.94. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $83.94
- 24h Buy Volume
- $48.94
- 24h Sell Volume
- $35.01
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 0,00%
Tokens in this pool
Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 (U-IP2O1) 84ebdc02-6f97-4a4e-8 (M-VHTWO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading U-IP2O1 (Rpn4POjSn7Nn5lPC6BlcF63Ip2o1)
U-IP2O1/M-CMBIY on Uniswap V3U-IP2O1/M-NHILL on Uniswap V3U-IP2O1/M-JUXUI on Uniswap V3Recent Transactions
- : 386795254 U-IP2O1 for -384943850 M-VHTWO
- : 789300810 U-IP2O1 for -790993708 M-VHTWO
- : -761339172 U-IP2O1 for 767686775 M-VHTWO
- : -790457418 U-IP2O1 for 789768377 M-VHTWO
- : 435993878 U-IP2O1 for -432095081 M-VHTWO
- : 880941767 U-IP2O1 for -879863214 M-VHTWO
- : -461936612 U-IP2O1 for 465294905 M-VHTWO
- : -127105360 U-IP2O1 for 127583675 M-VHTWO
U-IP2O1 / M-VHTWO
U-IP2O1/M-VHTWO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-VHTWO) | U-IP2O1 | M-VHTWO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:02 AM | Buy | $0.0213 | 0.9959 | 386.80 | 384.94 | $8.24 | 0xf4d...5c5a1 |
Mar 29 06:56 AM | Buy | $0.0210 | 1.00 | 789.30 | 790.99 | $16.57 | 0x233...4da67 |
Mar 28 11:50 PM | Sell | $0.0197 | 1.01 | 761.34 | 767.69 | $14.99 | 0x3f5...3211c |
Mar 28 11:33 PM | Sell | $0.0195 | 1.00 | 790.46 | 789.77 | $15.42 | 0xe5d...77f18 |
Mar 28 10:20 PM | Buy | $0.0193 | 0.9915 | 435.99 | 432.10 | $8.43 | 0x21f...0bfbe |
Mar 28 10:14 PM | Buy | $0.0192 | 0.9966 | 880.94 | 879.86 | $16.91 | 0x9f9...6a4dc |
Mar 28 12:38 PM | Sell | $0.00 | 1.01 | 461.94 | 465.29 | $0.00 | 0xe40...86cc4 |
Mar 24 07:48 AM | Sell | $0.00 | 1.00 | 127.11 | 127.58 | $0.00 | 0x398...2ef24 |