U-IP2O1/M-NHILL Pool
The live U-IP2O1/M-NHILL price today is $0.0200, with a 24-hour trading volume of $142.27. This pair has changed 11.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $142.27
- 24h Buy Volume
- $39.46
- 24h Sell Volume
- $102.82
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 7
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 11.28%
Tokens in this pool
Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 (U-IP2O1) 7a8e9a92-2378-4e62-b (M-NHILL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading U-IP2O1 (Rpn4POjSn7Nn5lPC6BlcF63Ip2o1)
U-IP2O1/M-CMBIY on Uniswap V3U-IP2O1/M-VHTWO on Uniswap V3U-IP2O1/M-JUXUI on Uniswap V3Recent Transactions
- : -98809078 U-IP2O1 for 103596090 M-NHILL
- : -98414953 U-IP2O1 for 103060005 M-NHILL
- : -198429169 U-IP2O1 for 207422785 M-NHILL
- : -403614121 U-IP2O1 for 420379514 M-NHILL
- : 101947498 U-IP2O1 for -105354221 M-NHILL
- : 205236911 U-IP2O1 for -212486685 M-NHILL
- : 407483314 U-IP2O1 for -423434260 M-NHILL
- : 1990373 U-IP2O1 for -2073386 M-NHILL
- : 199903862 U-IP2O1 for -208495021 M-NHILL
- : 817186139 U-IP2O1 for -857559765 M-NHILL
U-IP2O1 / M-NHILL
U-IP2O1/M-NHILL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-NHILL) | U-IP2O1 | M-NHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:02 AM | Sell | $0.0200 | 1.05 | 98.81 | 103.60 | $1.98 | 0x165...e57c1 |
Mar 29 08:02 AM | Sell | $0.0200 | 1.04 | 98.41 | 103.06 | $1.97 | 0x86f...6bbb2 |
Mar 29 07:02 AM | Sell | $0.0200 | 1.04 | 198.43 | 207.42 | $3.97 | 0x511...ad1e7 |
Mar 29 07:02 AM | Sell | $0.0200 | 1.04 | 403.61 | 420.38 | $8.06 | 0x48d...07a42 |
Mar 29 03:33 AM | Buy | $0.0199 | 1.04 | 101.95 | 105.35 | $2.03 | 0x881...e08c6 |
Mar 29 03:33 AM | Buy | $0.0199 | 1.04 | 205.24 | 212.49 | $4.09 | 0x05b...eaaeb |
Mar 29 03:33 AM | Buy | $0.0200 | 1.04 | 407.48 | 423.43 | $8.14 | 0x838...bd981 |
Mar 29 12:58 AM | Buy | $0.0203 | 1.04 | 1.99 | 2.07 | $0.0403 | 0x8ba...160c2 |
Mar 29 12:58 AM | Buy | $0.0203 | 1.04 | 199.90 | 208.50 | $4.05 | 0xff4...f0da4 |
Mar 29 12:58 AM | Buy | $0.0207 | 1.05 | 817.19 | 857.56 | $16.92 | 0x09a...070c7 |
Mar 28 11:49 PM | Sell | $0.0208 | 1.06 | 190.93 | 202.33 | $3.97 | 0x18a...9fe76 |
Mar 28 11:49 PM | Sell | $0.0206 | 1.06 | 190.44 | 201.34 | $3.92 | 0x863...e356e |
Mar 28 11:44 PM | Sell | $0.0205 | 1.05 | 194.00 | 204.64 | $3.99 | 0x2ea...63da1 |
Mar 28 11:44 PM | Sell | $0.0205 | 1.05 | 71.91 | 75.73 | $1.47 | 0x07f...1f702 |
Mar 28 11:44 PM | Sell | $0.0202 | 1.05 | 96.35 | 101.36 | $1.95 | 0xdd7...ac2e0 |
Mar 28 11:43 PM | Sell | $0.0202 | 1.05 | 396.93 | 416.34 | $8.00 | 0x703...cb087 |
Mar 28 11:43 PM | Sell | $0.0201 | 1.04 | 24.29 | 25.41 | $0.4874 | 0x907...f0343 |
Mar 28 11:43 PM | Sell | $0.0198 | 1.04 | 97.48 | 101.92 | $1.93 | 0x1c4...c3641 |
Mar 28 11:37 PM | Sell | $0.0198 | 1.04 | 48.95 | 51.13 | $0.9698 | 0xc20...8d851 |
Mar 28 11:37 PM | Sell | $0.0198 | 1.04 | 98.30 | 102.59 | $1.95 | 0x244...f4aa4 |
Mar 28 11:37 PM | Sell | $0.0197 | 1.04 | 98.85 | 103.04 | $1.95 | 0xaad...707f8 |
Mar 28 11:32 PM | Sell | $0.0197 | 1.04 | 409.98 | 426.05 | $8.08 | 0x2ce...1b888 |
Mar 28 11:32 PM | Sell | $0.0193 | 1.03 | 200.35 | 207.44 | $3.86 | 0x94f...9482e |
Mar 28 11:31 PM | Sell | $0.0192 | 1.03 | 202.61 | 209.28 | $3.90 | 0x529...8e25c |
Mar 28 11:31 PM | Sell | $0.0191 | 1.03 | 204.92 | 211.14 | $3.92 | 0x0bc...83882 |
Mar 28 11:21 PM | Sell | $0.0188 | 1.03 | 210.91 | 216.77 | $3.97 | 0x959...be2df |
Mar 28 11:21 PM | Sell | $0.0188 | 1.02 | 207.78 | 213.03 | $3.90 | 0x4a1...2397f |
Mar 28 11:21 PM | Sell | $0.0187 | 1.02 | 104.79 | 107.23 | $1.95 | 0xb9e...62a5f |
Mar 28 11:20 PM | Sell | $0.0186 | 1.02 | 53.40 | 54.59 | $0.9950 | 0x107...8dcad |
Mar 28 11:20 PM | Sell | $0.0186 | 1.02 | 215.51 | 219.98 | $4.01 | 0x472...f12dd |
Mar 28 11:20 PM | Sell | $0.0186 | 1.02 | 212.07 | 215.91 | $3.94 | 0xd1e...96ed7 |
Mar 28 11:15 PM | Sell | $0.0181 | 1.01 | 432.56 | 438.72 | $7.84 | 0x935...c774b |
Mar 28 10:20 PM | Sell | $0.0180 | 1.01 | 55.03 | 55.65 | $0.9928 | 0x8d9...a2370 |
Mar 28 10:20 PM | Sell | $0.0180 | 1.01 | 110.55 | 111.69 | $1.99 | 0x624...f0619 |
Mar 28 10:14 PM | Sell | $0.0179 | 1.01 | 111.26 | 112.25 | $2.00 | 0xb59...78378 |
Mar 28 10:14 PM | Sell | $0.0179 | 1.01 | 224.50 | 226.06 | $4.02 | 0x84e...db679 |
Mar 28 10:47 AM | Buy | $0.0180 | 1.00 | 227.82 | 228.03 | $4.09 | 0x342...e5b7c |
Mar 28 09:48 AM | Buy | $0.0180 | 1.01 | 28.09 | 28.16 | $0.5061 | 0xfa4...0a43e |
Mar 28 09:48 AM | Buy | $0.0181 | 1.01 | 112.68 | 113.06 | $2.03 | 0x8d4...189be |
Mar 28 06:24 AM | Buy | $0.0182 | 1.01 | 224.76 | 225.95 | $4.08 | 0xf41...bd9e8 |
Mar 28 03:38 AM | Buy | $0.0182 | 1.01 | 110.74 | 111.55 | $2.01 | 0xd4b...d097d |
Mar 27 09:18 PM | Sell | $0.0181 | 1.01 | 217.66 | 220.43 | $3.93 | 0x5d5...94e59 |
Mar 27 09:18 PM | Sell | $0.0180 | 1.01 | 108.34 | 109.51 | $1.95 | 0xa1b...81303 |
Mar 27 09:18 PM | Sell | $0.0178 | 1.01 | 108.97 | 110.00 | $1.94 | 0xdd8...b57f1 |
Mar 27 09:18 PM | Sell | $0.0178 | 1.01 | 10.93 | 11.03 | $0.1948 | 0x6c2...541b3 |
Mar 27 09:18 PM | Sell | $0.0177 | 1.01 | 109.67 | 110.55 | $1.94 | 0x08d...4d79b |
Mar 27 09:12 PM | Sell | $0.0170 | 1.00 | 221.70 | 223.04 | $3.76 | 0x2da...0bb8a |
Mar 27 09:12 PM | Sell | $0.0168 | 1.00 | 111.22 | 111.67 | $1.87 | 0xd41...9d93a |
Mar 27 09:01 PM | Sell | $0.0168 | 1.00 | 55.55 | 55.72 | $0.9316 | 0x916...92727 |
Mar 27 09:01 PM | Sell | $0.0168 | 0.9997 | 111.58 | 111.81 | $1.87 | 0x1d8...080d9 |
Mar 27 09:01 PM | Sell | $0.0166 | 0.9984 | 226.72 | 226.74 | $3.77 | 0x08c...d1877 |
Mar 27 08:56 PM | Sell | $0.0166 | 0.9958 | 28.33 | 28.29 | $0.4696 | 0xa4c...e6910 |
Mar 27 08:56 PM | Sell | $0.00 | 0.9954 | 113.75 | 113.49 | $0.00 | 0xdac...b01fb |
Mar 27 08:47 PM | Sell | $0.00 | 0.9941 | 229.53 | 228.56 | $0.00 | 0x221...6aaba |
Mar 24 07:28 AM | Sell | $0.0173 | 0.9914 | 249.83 | 248.06 | $4.33 | 0xc79...7a924 |