ATTN/M-FGAVK Pool
The live ATTN/M-FGAVK price today is $0.0124, with a 24-hour trading volume of $659.48. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $659.48
- 24h Buy Volume
- $565.81
- 24h Sell Volume
- $93.66
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 199
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Attention Token (ATTN) N3M8aYyam4bUF79nSx92 (M-FGAVK)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/USDCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : 95000000 ATTN for -29035544 M-FGAVK
- : -14000000 ATTN for 4308002 M-FGAVK
- : 950000 ATTN for -290541 M-FGAVK
- : 56050000 ATTN for -17151166 M-FGAVK
- : 91200000 ATTN for -27945815 M-FGAVK
- : 10450000 ATTN for -3205200 M-FGAVK
- : 54150000 ATTN for -16618914 M-FGAVK
- : -6300000 ATTN for 1946037 M-FGAVK
- : 28405000 ATTN for -8723405 M-FGAVK
- : 9500000 ATTN for -2918572 M-FGAVK
ATTN / M-FGAVK
ATTN/M-FGAVK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-FGAVK) | ATTN | M-FGAVK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:06 PM | Buy | $0.0124 | 0.3063 | 95.00 | 29.04 | $1.18 | 0x843...2dd6c |
Mar 28 01:33 PM | Sell | $0.0124 | 0.3068 | 14.00 | 4.31 | $0.1740 | 0x237...4435c |
Mar 28 12:49 PM | Buy | $0.0124 | 0.3068 | 0.9500 | 0.2905 | $0.0118 | 0xeef...0baf0 |
Mar 28 12:43 PM | Buy | $0.0124 | 0.3068 | 56.05 | 17.15 | $0.6965 | 0x172...029f4 |
Mar 28 12:37 PM | Buy | $0.0124 | 0.3071 | 91.20 | 27.95 | $1.13 | 0x2b2...10ce1 |
Mar 28 12:32 PM | Buy | $0.0124 | 0.3076 | 10.45 | 3.21 | $0.1299 | 0x1a9...9ec81 |
Mar 28 12:31 PM | Buy | $0.0124 | 0.3077 | 54.15 | 16.62 | $0.6730 | 0x725...b140a |
Mar 28 12:23 PM | Sell | $0.0124 | 0.3080 | 6.30 | 1.95 | $0.0783 | 0x328...13cd6 |
Mar 28 12:20 PM | Buy | $0.0124 | 0.3079 | 28.41 | 8.72 | $0.3530 | 0xdc9...0f3f7 |
Mar 28 12:19 PM | Buy | $0.0124 | 0.3081 | 9.50 | 2.92 | $0.1181 | 0x31d...5cb73 |
Mar 28 12:19 PM | Buy | $0.0124 | 0.3082 | 9.50 | 2.92 | $0.1181 | 0x0ee...37711 |
Mar 28 12:13 PM | Buy | $0.0124 | 0.3082 | 11.40 | 3.50 | $0.1417 | 0x03d...7536f |
Mar 28 12:13 PM | Buy | $0.0124 | 0.3083 | 1.90 | 0.5840 | $0.0236 | 0xdf2...8b186 |
Mar 28 12:13 PM | Buy | $0.0124 | 0.3083 | 1.90 | 0.5840 | $0.0236 | 0x96b...7822c |
Mar 28 12:07 PM | Buy | $0.0124 | 0.3083 | 8.55 | 2.63 | $0.1063 | 0x332...b7778 |
Mar 28 12:07 PM | Buy | $0.0124 | 0.3084 | 242.25 | 74.65 | $3.01 | 0x4cc...0cfaf |
Mar 28 12:07 PM | Buy | $0.0124 | 0.3098 | 190.00 | 58.79 | $2.36 | 0x3c9...949ed |
Mar 28 12:07 PM | Buy | $0.0124 | 0.3109 | 156.75 | 48.66 | $1.95 | 0x986...f536c |
Mar 28 12:07 PM | Buy | $0.0124 | 0.3118 | 44.65 | 13.89 | $0.5549 | 0xfc7...4a9f0 |
Mar 28 12:01 PM | Buy | $0.0124 | 0.3121 | 111.15 | 34.62 | $1.38 | 0x709...a5d77 |
Mar 28 12:01 PM | Buy | $0.0124 | 0.3128 | 54.15 | 16.89 | $0.6731 | 0xf8b...00254 |
Mar 28 12:01 PM | Buy | $0.0124 | 0.3131 | 78.85 | 24.63 | $0.9801 | 0xbd7...dac77 |
Mar 28 11:49 AM | Buy | $0.0124 | 0.3136 | 19.95 | 6.24 | $0.2480 | 0x872...38fed |
Mar 28 11:49 AM | Buy | $0.0124 | 0.3137 | 95.00 | 29.74 | $1.18 | 0x843...ff001 |
Mar 28 11:43 AM | Buy | $0.0124 | 0.3142 | 0.9500 | 0.2976 | $0.0118 | 0x515...0df72 |
Mar 28 11:38 AM | Buy | $0.0124 | 0.3142 | 14.25 | 4.47 | $0.1771 | 0xfe1...68bfd |
Mar 28 11:37 AM | Buy | $0.0124 | 0.3143 | 11.40 | 3.57 | $0.1417 | 0x153...fbd01 |
Mar 28 11:37 AM | Buy | $0.0124 | 0.3144 | 191.90 | 60.26 | $2.39 | 0x160...7b544 |
Mar 28 11:32 AM | Buy | $0.0124 | 0.3156 | 0.9500 | 0.2989 | $0.0118 | 0x914...f0055 |
Mar 28 11:31 AM | Buy | $0.0124 | 0.3156 | 0.0950 | 0.0299 | $0.021181 | 0xd54...74e9b |
Mar 28 11:31 AM | Buy | $0.0124 | 0.3156 | 45.60 | 14.35 | $0.5668 | 0xdfe...91b6d |
Mar 28 11:28 AM | Sell | $0.0124 | 0.3158 | 81.90 | 25.92 | $1.02 | 0x7c1...f58f9 |
Mar 28 11:19 AM | Buy | $0.0124 | 0.3153 | 211.09 | 66.50 | $2.62 | 0xc0b...2a531 |
Mar 28 11:19 AM | Buy | $0.0124 | 0.3166 | 0.9500 | 0.2999 | $0.0118 | 0xc11...53a70 |
Mar 28 11:14 AM | Buy | $0.0124 | 0.3166 | 0.0950 | 0.0300 | $0.021181 | 0xec9...63808 |
Mar 28 11:13 AM | Buy | $0.0124 | 0.3166 | 9.50 | 3.00 | $0.1181 | 0x07f...67556 |
Mar 28 11:13 AM | Buy | $0.0124 | 0.3167 | 60.80 | 19.21 | $0.7557 | 0xa6d...6cbff |
Mar 28 11:13 AM | Buy | $0.0124 | 0.3171 | 47.50 | 15.02 | $0.5904 | 0x62b...c6b26 |
Mar 28 11:13 AM | Sell | $0.0124 | 0.3173 | 35.70 | 11.36 | $0.4438 | 0x473...a853e |
Mar 28 11:07 AM | Buy | $0.0124 | 0.3171 | 11.40 | 3.60 | $0.1417 | 0xc1f...8f402 |
Mar 28 11:07 AM | Buy | $0.0124 | 0.3172 | 0.3800 | 0.1202 | $0.024724 | 0x9b0...4484c |
Mar 28 11:01 AM | Buy | $0.0124 | 0.3172 | 23.75 | 7.51 | $0.2952 | 0x4f1...5ca41 |
Mar 28 10:58 AM | Sell | $0.0124 | 0.3173 | 0.7000 | 0.2228 | $0.028702 | 0xb8d...46f84 |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3173 | 19.00 | 6.01 | $0.2362 | 0xd05...7c134 |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3175 | 1.90 | 0.6014 | $0.0236 | 0xf1d...1d362 |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3175 | 153.90 | 48.78 | $1.91 | 0x5ca...2d61a |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3184 | 224.20 | 71.33 | $2.79 | 0xd5e...88e70 |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3198 | 79.80 | 25.46 | $0.9919 | 0xafa...4fdd5 |
Mar 28 10:55 AM | Buy | $0.0124 | 0.3203 | 5.70 | 1.82 | $0.0709 | 0x6f4...e8ca1 |
Mar 28 10:50 AM | Buy | $0.0124 | 0.3203 | 28.50 | 9.10 | $0.3543 | 0xdb7...66fa9 |
Mar 28 10:50 AM | Buy | $0.0124 | 0.3205 | 94.05 | 30.08 | $1.17 | 0x61b...8bd6d |
Mar 28 10:50 AM | Buy | $0.0124 | 0.3211 | 4.18 | 1.34 | $0.0520 | 0x0bf...c83d9 |
Mar 28 10:50 AM | Buy | $0.0124 | 0.3211 | 58.90 | 18.87 | $0.7321 | 0x056...d0948 |
Mar 28 10:44 AM | Buy | $0.0124 | 0.3215 | 38.00 | 12.18 | $0.4723 | 0x1a7...75f23 |
Mar 28 10:44 AM | Buy | $0.0124 | 0.3217 | 1.90 | 0.6094 | $0.0236 | 0xb29...af965 |
Mar 28 10:44 AM | Buy | $0.0124 | 0.3217 | 15.20 | 4.88 | $0.1889 | 0x1cf...45a5b |
Mar 28 10:44 AM | Buy | $0.0124 | 0.3218 | 30.40 | 9.76 | $0.3779 | 0x439...3635f |
Mar 28 10:38 AM | Buy | $0.0124 | 0.3220 | 278.35 | 89.60 | $3.46 | 0x0d8...84ceb |
Mar 28 10:38 AM | Buy | $0.0124 | 0.3237 | 306.85 | 99.33 | $3.81 | 0xb40...13f55 |
Mar 28 10:38 AM | Buy | $0.0124 | 0.3257 | 1.90 | 0.6169 | $0.0236 | 0x204...4fa5d |
Mar 28 10:33 AM | Sell | $0.0124 | 0.3257 | 204.00 | 66.51 | $2.54 | 0x518...1ab88 |
Mar 28 10:32 AM | Buy | $0.0124 | 0.3244 | 1.90 | 0.6145 | $0.0236 | 0x42d...e997b |
Mar 28 10:32 AM | Buy | $0.0124 | 0.3244 | 211.09 | 68.41 | $2.62 | 0x784...8edec |
Mar 28 10:32 AM | Buy | $0.0124 | 0.3257 | 30.40 | 9.88 | $0.3779 | 0x193...dc810 |
Mar 28 10:32 AM | Buy | $0.0124 | 0.3259 | 0.9500 | 0.3087 | $0.0118 | 0x7c2...0e117 |
Mar 28 10:26 AM | Buy | $0.0124 | 0.3259 | 1.04 | 0.3396 | $0.0130 | 0xf22...31c7a |
Mar 28 10:26 AM | Buy | $0.0124 | 0.3259 | 95.00 | 30.90 | $1.18 | 0xc6a...90ce2 |
Mar 28 10:26 AM | Buy | $0.0124 | 0.3265 | 190.00 | 61.97 | $2.36 | 0xc72...928d5 |
Mar 28 10:21 AM | Buy | $0.0124 | 0.3277 | 91.20 | 29.83 | $1.13 | 0x5bd...1fb05 |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3283 | 19.00 | 6.22 | $0.2362 | 0x6a2...7e28c |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3285 | 1.90 | 0.6222 | $0.0236 | 0x4b7...2f0fc |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3285 | 19.00 | 6.22 | $0.2362 | 0xe5d...0efd0 |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3286 | 9.50 | 3.11 | $0.1181 | 0xafc...6ff1b |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3287 | 10.45 | 3.42 | $0.1299 | 0xbba...ba290 |
Mar 28 10:20 AM | Buy | $0.0124 | 0.3287 | 50.35 | 16.51 | $0.6259 | 0xd1e...e66d9 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3290 | 47.50 | 15.59 | $0.5904 | 0xb2f...1b7ec |
Mar 28 10:15 AM | Sell | $0.0124 | 0.3293 | 1.64 | 0.5425 | $0.0204 | 0x48e...371d4 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3293 | 949.90 | 314.82 | $11.81 | 0x0d5...d3cc8 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3355 | 0.9500 | 0.3178 | $0.0118 | 0x338...53cd4 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3355 | 4.75 | 1.59 | $0.0590 | 0x4d3...7d19e |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3356 | 237.50 | 79.65 | $2.95 | 0x0d5...8bafa |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3372 | 802.37 | 271.87 | $9.97 | 0x89b...ec82c |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3426 | 664.90 | 228.61 | $8.26 | 0x901...20d45 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3472 | 211.09 | 73.22 | $2.62 | 0x868...82dc6 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3486 | 0.5700 | 0.1981 | $0.027086 | 0x292...600b2 |
Mar 28 10:15 AM | Buy | $0.0124 | 0.3486 | 133.95 | 46.62 | $1.67 | 0x5d2...b1099 |
Mar 28 10:10 AM | Buy | $0.0124 | 0.3496 | 160.55 | 56.05 | $2.00 | 0x3ce...5afa9 |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3507 | 949.90 | 335.36 | $11.81 | 0x13e...be65e |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3575 | 316.63 | 113.24 | $3.94 | 0x12f...739ec |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3599 | 855.00 | 309.46 | $10.63 | 0x5b6...d073c |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3662 | 211.09 | 77.24 | $2.62 | 0x47b...96eb9 |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3678 | 47.50 | 17.43 | $0.5904 | 0xe80...bcb9a |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3682 | 37.05 | 13.61 | $0.4605 | 0xf9b...eea31 |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3685 | 190.00 | 69.94 | $2.36 | 0xabb...433b1 |
Mar 28 10:09 AM | Buy | $0.0124 | 0.3699 | 105.55 | 38.97 | $1.31 | 0x9c2...e4663 |
Mar 28 10:04 AM | Buy | $0.0124 | 0.3707 | 475.00 | 176.44 | $5.90 | 0x16c...d3a08 |
Mar 28 10:03 AM | Buy | $0.0124 | 0.3744 | 21.85 | 8.16 | $0.2716 | 0xc6e...e3254 |
Mar 28 10:03 AM | Buy | $0.0124 | 0.3746 | 101.65 | 38.00 | $1.26 | 0xf98...6417c |
Mar 28 10:03 AM | Buy | $0.0124 | 0.3754 | 19.00 | 7.11 | $0.2362 | 0x42e...d9e3d |
Mar 28 10:03 AM | Buy | $0.0124 | 0.3755 | 7.60 | 2.85 | $0.0945 | 0xb55...eddef |