Ahri Bot (AHRI)
The live Ahri Bot price today is $0.062526, with a 24-hour trading volume of $33.80K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062526
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.42
- 24h Volume
- $33.80K
- 24h Transactions
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AHRI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.062526 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : -9.371566631085684e+25 AHRI for 9866800500020436 WETH
- : -1.6106322733651384e+27 AHRI for 172519829676561000 WETH
- : -2.2900943667736802e+27 AHRI for 255283305464463520 WETH
- : -4.809951737034519e+27 AHRI for 578000935949916400 WETH
- : 2.8851208658918885e+26 AHRI for -37274334808480130 WETH
- : -2.6648336505755705e+26 AHRI for 33597586462451810 WETH
- : -7.719805249779715e+22 AHRI for 9761440100508 WETH
- : 7.719805249789714e+22 AHRI for -10000000000000 WETH
- : -3.064987745080139e+26 AHRI for 38886629781364140 WETH
- : 2.6648336505755705e+26 AHRI for -34650000000000000 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:43 PM | AHRI / WETH | Sell | $0.062194 | 0.091065 WETH | 93.72M | 0.029867 WETH | $20.56 | 0x967...8bc12 |
Feb 13 04:38 PM | AHRI / WETH | Sell | $0.062197 | 0.091067 WETH | 1.61B | 0.1725 WETH | $353.82 | 0xd5d...06840 |
Feb 13 04:37 PM | AHRI / WETH | Sell | $0.062270 | 0.091102 WETH | 2.29B | 0.2553 WETH | $519.80 | 0xd02...ab881 |
Feb 13 02:19 PM | AHRI / WETH | Sell | $0.062276 | 0.091156 WETH | 4.81B | 0.5780 WETH | $1.09K | 0x258...2d67d |
Feb 13 01:54 PM | AHRI / WETH | Buy | $0.062526 | 0.091281 WETH | 288.51M | 0.0373 WETH | $72.87 | 0xf81...43326 |
Feb 13 10:36 AM | AHRI / WETH | Sell | $0.062494 | 0.091273 WETH | 266.48M | 0.0336 WETH | $66.44 | 0x1e4...c364f |
Feb 13 10:24 AM | AHRI / WETH | Sell | $0.062506 | 0.091280 WETH | 77.20K | 0.059762 WETH | $0.0193 | 0x5bb...9438d |
Feb 13 10:23 AM | AHRI / WETH | Buy | $0.062507 | 0.091280 WETH | 77.20K | 0.041000 WETH | $0.0193 | 0x2ca...79543 |
Feb 13 10:16 AM | AHRI / WETH | Sell | $0.062507 | 0.091280 WETH | 306.50M | 0.0389 WETH | $76.83 | 0xe4e...dac0e |
Feb 13 10:12 AM | AHRI / WETH | Buy | $0.062525 | 0.091289 WETH | 266.48M | 0.0347 WETH | $67.28 | 0xfe5...21121 |
Feb 13 10:10 AM | AHRI / WETH | Buy | $0.062508 | 0.091281 WETH | 152.99M | 0.0198 WETH | $38.37 | 0xccb...68043 |
Feb 13 09:32 AM | AHRI / WETH | Buy | $0.062503 | 0.091277 WETH | 153.51M | 0.0198 WETH | $38.41 | 0x783...291bf |
Feb 13 09:21 AM | AHRI / WETH | Buy | $0.062489 | 0.091273 WETH | 1.20B | 0.1529 WETH | $299.54 | 0x02d...a8036 |
Feb 13 08:58 AM | AHRI / WETH | Sell | $0.062424 | 0.091239 WETH | 125.79M | 0.0154 WETH | $30.49 | 0xe59...795d6 |
Feb 13 08:54 AM | AHRI / WETH | Buy | $0.062432 | 0.091243 WETH | 407.01M | 0.0509 WETH | $98.96 | 0xb67...f0b33 |
Feb 13 08:39 AM | AHRI / WETH | Sell | $0.062396 | 0.091232 WETH | 7.94M | 0.039655 WETH | $1.90 | 0xfa2...88d82 |
Feb 13 08:31 AM | AHRI / WETH | Sell | $0.062394 | 0.091232 WETH | 1.60B | 0.1985 WETH | $383.79 | 0x941...015bb |
Feb 13 08:29 AM | AHRI / WETH | Sell | $0.062480 | 0.091276 WETH | 1.02B | 0.1294 WETH | $251.89 | 0xfc0...4d4b5 |
Feb 13 08:25 AM | AHRI / WETH | Sell | $0.062531 | 0.091305 WETH | 39.60M | 0.025105 WETH | $10.02 | 0x058...10662 |
Feb 13 08:23 AM | AHRI / WETH | Sell | $0.062533 | 0.091306 WETH | 327.14M | 0.0423 WETH | $82.83 | 0x187...0a065 |
Feb 13 08:06 AM | AHRI / WETH | Sell | $0.062552 | 0.091315 WETH | 29.24M | 0.023799 WETH | $7.46 | 0x12a...5e031 |
Feb 13 08:04 AM | AHRI / WETH | Sell | $0.062549 | 0.091316 WETH | 1.59B | 0.2100 WETH | $404.43 | 0x455...3cead |
Feb 13 08:01 AM | AHRI / WETH | Buy | $0.062638 | 0.091364 WETH | 14.50M | 0.022000 WETH | $3.82 | 0xa97...341df |
Feb 13 08:01 AM | AHRI / WETH | Sell | $0.062637 | 0.091363 WETH | 352.53M | 0.0477 WETH | $92.95 | 0xf46...49996 |
Feb 13 07:57 AM | AHRI / WETH | Sell | $0.062659 | 0.091374 WETH | 188.48M | 0.0256 WETH | $50.10 | 0x4e1...e62b5 |
Feb 13 07:55 AM | AHRI / WETH | Buy | $0.062674 | 0.091380 WETH | 745.25M | 0.1032 WETH | $199.21 | 0x5b9...9720e |
Feb 13 07:52 AM | AHRI / WETH | Buy | $0.062624 | 0.091357 WETH | 188.48M | 0.0258 WETH | $49.45 | 0x26c...5b54b |
Feb 13 07:49 AM | AHRI / WETH | Buy | $0.062613 | 0.091351 WETH | 379.68M | 0.0517 WETH | $99.21 | 0x270...c4b87 |
Feb 13 07:46 AM | AHRI / WETH | Buy | $0.062589 | 0.091339 WETH | 21.92M | 0.022970 WETH | $5.67 | 0x7df...2760a |
Feb 13 07:44 AM | AHRI / WETH | Buy | $0.062588 | 0.091339 WETH | 25.85M | 0.023500 WETH | $6.69 | 0x189...a8725 |
Feb 13 07:44 AM | AHRI / WETH | Buy | $0.062586 | 0.091338 WETH | 7.31M | 0.039900 WETH | $1.89 | 0xc39...6efd2 |
Feb 13 07:44 AM | AHRI / WETH | Buy | $0.062585 | 0.091338 WETH | 125.79M | 0.0170 WETH | $32.51 | 0x3b8...872e0 |
Feb 13 07:44 AM | AHRI / WETH | Buy | $0.062582 | 0.091334 WETH | 1.17B | 0.1552 WETH | $300.76 | 0xce4...a181a |
Feb 13 07:39 AM | AHRI / WETH | Buy | $0.062515 | 0.091299 WETH | 1.55B | 0.2000 WETH | $389.20 | 0xf39...f9603 |
Feb 13 07:39 AM | AHRI / WETH | Buy | $0.062430 | 0.091255 WETH | 19.49M | 0.022475 WETH | $4.74 | 0xe1e...ae66a |
Feb 13 07:38 AM | AHRI / WETH | Buy | $0.062431 | 0.091255 WETH | 1.59B | 0.1980 WETH | $385.60 | 0x615...bb762 |
Feb 13 07:35 AM | AHRI / WETH | Sell | $0.062354 | 0.091212 WETH | 29.06M | 0.023481 WETH | $6.84 | 0xeb6...0694f |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.062356 | 0.091213 WETH | 3.87B | 0.4838 WETH | $912.00 | 0x48d...0f2cd |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.062565 | 0.091320 WETH | 37.08M | 0.024950 WETH | $9.51 | 0x8bd...0064b |
Feb 13 07:28 AM | AHRI / WETH | Buy | $0.062563 | 0.091319 WETH | 3.87B | 0.4950 WETH | $992.22 | 0x214...a902d |
Feb 13 07:27 AM | AHRI / WETH | Sell | $0.062353 | 0.091211 WETH | 18.53M | 0.022216 WETH | $4.36 | 0x871...fa882 |
Feb 13 07:27 AM | AHRI / WETH | Sell | $0.062354 | 0.091211 WETH | 1.19B | 0.1444 WETH | $280.47 | 0x1cd...f7e4d |
Feb 13 07:26 AM | AHRI / WETH | Sell | $0.062414 | 0.091243 WETH | 190.34M | 0.0234 WETH | $45.94 | 0x16a...d1cd0 |
Feb 13 07:26 AM | AHRI / WETH | Buy | $0.062424 | 0.091248 WETH | 1.19B | 0.1485 WETH | $288.78 | 0x6ae...8cf0f |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062363 | 0.091216 WETH | 189.22M | 0.0228 WETH | $44.71 | 0x9b0...0dd64 |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062374 | 0.091221 WETH | 213.62M | 0.0258 WETH | $50.70 | 0x410...a1bd8 |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062385 | 0.091226 WETH | 578.69M | 0.0705 WETH | $137.99 | 0x0cf...fb38f |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062415 | 0.091242 WETH | 1.20B | 0.1493 WETH | $290.15 | 0x5fe...78b19 |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062479 | 0.091275 WETH | 59.24M | 0.027462 WETH | $14.68 | 0x653...9e37b |
Feb 13 07:25 AM | AHRI / WETH | Sell | $0.062482 | 0.091276 WETH | 1.10B | 0.1404 WETH | $272.98 | 0x18c...a0100 |
Feb 13 07:24 AM | AHRI / WETH | Sell | $0.062541 | 0.091308 WETH | 305.55M | 0.0396 WETH | $77.63 | 0xf67...86947 |
Feb 13 07:24 AM | AHRI / WETH | Sell | $0.062559 | 0.091317 WETH | 386.52M | 0.0505 WETH | $98.88 | 0xcdc...db5cb |
Feb 13 07:24 AM | AHRI / WETH | Sell | $0.062581 | 0.091328 WETH | 802.25M | 0.1062 WETH | $207.00 | 0x56a...db177 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062628 | 0.091352 WETH | 687.95M | 0.0926 WETH | $180.74 | 0xc71...9d2c2 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062669 | 0.091373 WETH | 38.79M | 0.025263 WETH | $10.35 | 0x636...5925e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062671 | 0.091375 WETH | 56.77M | 0.027712 WETH | $15.16 | 0x6ab...813cd |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.062674 | 0.091376 WETH | 370.43M | 0.0506 WETH | $99.05 | 0x8de...a56d9 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.062697 | 0.091388 WETH | 327.14M | 0.0458 WETH | $88.22 | 0x7eb...b27fc |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.062677 | 0.091378 WETH | 213.62M | 0.0297 WETH | $57.18 | 0xb39...e72c5 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.062665 | 0.091371 WETH | 1.47B | 0.2000 WETH | $390.68 | 0xd5d...475eb |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062578 | 0.091326 WETH | 191.33M | 0.0256 WETH | $49.31 | 0x3d9...d4582 |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062567 | 0.091320 WETH | 74.19M | 0.029900 WETH | $19.04 | 0x490...e6165 |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062562 | 0.091318 WETH | 37.14M | 0.024950 WETH | $9.52 | 0xfe7...c88a9 |
Feb 13 07:21 AM | AHRI / WETH | Sell | $0.062559 | 0.091317 WETH | 192.03M | 0.0250 WETH | $49.14 | 0xea8...b592e |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062570 | 0.091322 WETH | 59.24M | 0.027920 WETH | $15.22 | 0xeeb...f5041 |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062567 | 0.091321 WETH | 18.53M | 0.022475 WETH | $4.75 | 0xe90...4d808 |
Feb 13 07:21 AM | AHRI / WETH | Buy | $0.062566 | 0.091320 WETH | 59.34M | 0.027920 WETH | $15.22 | 0x71d...f0142 |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062562 | 0.091318 WETH | 1.13B | 0.1485 WETH | $288.84 | 0xa99...12b8e |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062498 | 0.091285 WETH | 305.55M | 0.0396 WETH | $76.31 | 0xe0e...bc880 |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062481 | 0.091277 WETH | 192.03M | 0.0248 WETH | $47.63 | 0x3b3...9f3bc |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062470 | 0.091271 WETH | 386.52M | 0.0495 WETH | $95.47 | 0x919...f1b62 |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062449 | 0.091260 WETH | 1.10B | 0.1386 WETH | $269.38 | 0xfcc...63bbe |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062391 | 0.091230 WETH | 802.25M | 0.0990 WETH | $191.79 | 0xef7...b44c8 |
Feb 13 07:20 AM | AHRI / WETH | Sell | $0.062351 | 0.091209 WETH | 403.41M | 0.0484 WETH | $94.81 | 0xb2a...d248b |
Feb 13 07:20 AM | AHRI / WETH | Sell | $0.062371 | 0.091220 WETH | 1.58B | 0.1935 WETH | $374.36 | 0x452...d26b0 |
Feb 13 07:20 AM | AHRI / WETH | Buy | $0.062454 | 0.091262 WETH | 38.79M | 0.024950 WETH | $9.51 | 0xe59...a8a0c |
Feb 13 07:19 AM | AHRI / WETH | Buy | $0.062452 | 0.091261 WETH | 1.58B | 0.1980 WETH | $387.07 | 0x35b...1e6f2 |
Feb 13 07:19 AM | AHRI / WETH | Buy | $0.062368 | 0.091218 WETH | 403.41M | 0.0495 WETH | $95.52 | 0x47e...e23d4 |
Feb 13 07:19 AM | AHRI / WETH | Sell | $0.062348 | 0.091208 WETH | 803.49M | 0.0966 WETH | $188.59 | 0x5b8...6a6b6 |
Feb 13 07:19 AM | AHRI / WETH | Buy | $0.062388 | 0.091228 WETH | 803.49M | 0.0990 WETH | $191.86 | 0x739...cc9b3 |
Feb 13 07:19 AM | AHRI / WETH | Buy | $0.062347 | 0.091207 WETH | 56.77M | 0.026930 WETH | $13.32 | 0xd80...0e8d9 |
Feb 13 07:19 AM | AHRI / WETH | Buy | $0.062344 | 0.091206 WETH | 3.40B | 0.4000 WETH | $796.63 | 0xb68...42cef |
Feb 13 07:18 AM | AHRI / WETH | Buy | $0.062181 | 0.091122 WETH | 131.00M | 0.0149 WETH | $28.57 | 0x880...232e7 |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062176 | 0.091119 WETH | 3.16B | 0.3612 WETH | $687.88 | 0xc2e...d0cf9 |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062324 | 0.091195 WETH | 1.39B | 0.1663 WETH | $322.46 | 0x4fc...eea77 |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062394 | 0.091231 WETH | 704.74M | 0.0864 WETH | $168.66 | 0xe54...2681e |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062430 | 0.091250 WETH | 988.19M | 0.1233 WETH | $240.11 | 0x413...8025e |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062483 | 0.091277 WETH | 633.27M | 0.0805 WETH | $157.23 | 0x97b...2cfc0 |
Feb 13 07:17 AM | AHRI / WETH | Buy | $0.062520 | 0.091295 WETH | 379.29M | 0.0495 WETH | $95.55 | 0xc59...2370f |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062498 | 0.091284 WETH | 717.04M | 0.0917 WETH | $179.11 | 0x5f5...1e921 |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062538 | 0.091305 WETH | 31.47M | 0.024058 WETH | $7.99 | 0xbd5...92fe5 |
Feb 13 07:17 AM | AHRI / WETH | Sell | $0.062541 | 0.091306 WETH | 220.73M | 0.0285 WETH | $56.07 | 0x109...d6ef0 |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062553 | 0.091312 WETH | 717.04M | 0.0937 WETH | $183.05 | 0x3b3...f4e65 |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062595 | 0.091333 WETH | 325.91M | 0.0431 WETH | $84.54 | 0x371...6ec61 |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062614 | 0.091343 WETH | 131.08M | 0.0174 WETH | $34.25 | 0xf9a...07f04 |
Feb 13 07:16 AM | AHRI / WETH | Buy | $0.062621 | 0.091347 WETH | 29.06M | 0.023960 WETH | $7.62 | 0x2db...7f699 |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062620 | 0.091346 WETH | 129.44M | 0.0172 WETH | $33.90 | 0x4d8...1d61d |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062627 | 0.091350 WETH | 425.78M | 0.0571 WETH | $111.84 | 0x75b...09975 |
Feb 13 07:16 AM | AHRI / WETH | Buy | $0.062653 | 0.091363 WETH | 31.12M | 0.024291 WETH | $8.25 | 0x2e1...ba0db |
Feb 13 07:16 AM | AHRI / WETH | Sell | $0.062651 | 0.091362 WETH | 109.89M | 0.0148 WETH | $29.12 | 0xb12...1473a |