AHRI/WETH Pool
The live AHRI/WETH price today is $0.062194, with a 24-hour trading volume of $35.82K. This pair has changed -10.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062194
- 24h Volume
- $35.82K
- 24h Buy Volume
- $18.22K
- 24h Sell Volume
- $17.60K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 85
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.51%
Tokens in this pool
Ahri Bot (AHRI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AHRI/WETH?
The 24-hour high price of AHRI/WETH is $0.063905 and the 24-hour low price is $0.062043.
What is the liquidity of AHRI/WETH today?
The total liquidity in the AHRI/WETH pool on Uniswap V4 is No data.
When was the AHRI/WETH pool created?
The AHRI/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ahri Bot to Wrapped Ether?
1 AHRI = 1.0646315224363012e-10 WETH ($0.062194 USD).
How much Ahri Bot can I purchase with 1 USD?
With 1 USD you can purchase approximately 4558888.904648 AHRI.
Recent Transactions
- : -9.371566631085684e+25 AHRI for 9866800500020436 WETH
- : -1.6106322733651384e+27 AHRI for 172519829676561000 WETH
- : -2.2900943667736802e+27 AHRI for 255283305464463520 WETH
- : -4.809951737034519e+27 AHRI for 578000935949916400 WETH
- : 2.8851208658918885e+26 AHRI for -37274334808480130 WETH
- : -2.6648336505755705e+26 AHRI for 33597586462451810 WETH
- : -7.719805249779715e+22 AHRI for 9761440100508 WETH
- : 7.719805249789714e+22 AHRI for -10000000000000 WETH
- : -3.064987745080139e+26 AHRI for 38886629781364140 WETH
- : 2.6648336505755705e+26 AHRI for -34650000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | AHRI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:43 PM | Sell | $0.062194 | 0.091065 | 93.72M | 0.029867 | $20.56 | 0x967...8bc12 |
Feb 13 04:38 PM | Sell | $0.062197 | 0.091067 | 1.61B | 0.1725 | $353.82 | 0xd5d...06840 |
Feb 13 04:37 PM | Sell | $0.062270 | 0.091102 | 2.29B | 0.2553 | $519.80 | 0xd02...ab881 |
Feb 13 02:19 PM | Sell | $0.062276 | 0.091156 | 4.81B | 0.5780 | $1.09K | 0x258...2d67d |
Feb 13 01:54 PM | Buy | $0.062526 | 0.091281 | 288.51M | 0.0373 | $72.87 | 0xf81...43326 |
Feb 13 10:36 AM | Sell | $0.062494 | 0.091273 | 266.48M | 0.0336 | $66.44 | 0x1e4...c364f |
Feb 13 10:24 AM | Sell | $0.062506 | 0.091280 | 77.20K | 0.059762 | $0.0193 | 0x5bb...9438d |
Feb 13 10:23 AM | Buy | $0.062507 | 0.091280 | 77.20K | 0.041000 | $0.0193 | 0x2ca...79543 |
Feb 13 10:16 AM | Sell | $0.062507 | 0.091280 | 306.50M | 0.0389 | $76.83 | 0xe4e...dac0e |
Feb 13 10:12 AM | Buy | $0.062525 | 0.091289 | 266.48M | 0.0347 | $67.28 | 0xfe5...21121 |
Feb 13 10:10 AM | Buy | $0.062508 | 0.091281 | 152.99M | 0.0198 | $38.37 | 0xccb...68043 |
Feb 13 09:32 AM | Buy | $0.062503 | 0.091277 | 153.51M | 0.0198 | $38.41 | 0x783...291bf |
Feb 13 09:21 AM | Buy | $0.062489 | 0.091273 | 1.20B | 0.1529 | $299.54 | 0x02d...a8036 |
Feb 13 08:58 AM | Sell | $0.062424 | 0.091239 | 125.79M | 0.0154 | $30.49 | 0xe59...795d6 |
Feb 13 08:54 AM | Buy | $0.062432 | 0.091243 | 407.01M | 0.0509 | $98.96 | 0xb67...f0b33 |
Feb 13 08:39 AM | Sell | $0.062396 | 0.091232 | 7.94M | 0.039655 | $1.90 | 0xfa2...88d82 |
Feb 13 08:31 AM | Sell | $0.062394 | 0.091232 | 1.60B | 0.1985 | $383.79 | 0x941...015bb |
Feb 13 08:29 AM | Sell | $0.062480 | 0.091276 | 1.02B | 0.1294 | $251.89 | 0xfc0...4d4b5 |
Feb 13 08:25 AM | Sell | $0.062531 | 0.091305 | 39.60M | 0.025105 | $10.02 | 0x058...10662 |
Feb 13 08:23 AM | Sell | $0.062533 | 0.091306 | 327.14M | 0.0423 | $82.83 | 0x187...0a065 |