MEMECARD

MEMECARD Price (MEMECARD)

Date	Market	Type	Price (USD)	Price	MEMECARD	2nd ASSET	Total	TXN
Mar 15 09:04 AM	MEMECARD / ETH	Buy	$0.0₅2490	0.0₈1178 ETH	110.03M	0.1263 ETH	$273.93	0x1d0...5ac45
Mar 15 09:04 AM	MEMECARD / ETH	Buy	$0.0₅2362	0.0₈1118 ETH	167.37M	0.1800 ETH	$395.29	0x3de...43bbe
Mar 15 09:04 AM	MEMECARD / ETH	Buy	$0.0₅2186	0.0₈1034 ETH	23.81M	0.0245 ETH	$52.04	0x11a...c3afa
Mar 15 09:04 AM	MEMECARD / ETH	Sell	$0.0₅2162	0.0₈1023 ETH	277.58M	0.3028 ETH	$600.10	0x438...d784b
Mar 15 09:04 AM	MEMECARD / ETH	Buy	$0.0₅2462	0.0₈1165 ETH	284.35M	0.3100 ETH	$699.79	0x673...a86f3
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2156	0.0₈1020 ETH	1.51M	0.0₂1537 ETH	$3.25	0x823...84be2
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2157	0.0₈1021 ETH	18.19M	0.0186 ETH	$39.23	0x2cc...4139f
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2175	0.0₈1029 ETH	19.59M	0.0202 ETH	$42.60	0xcc7...9214d
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2194	0.0₈1039 ETH	20.06M	0.0209 ETH	$44.02	0x722...ce962
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2215	0.0₈1048 ETH	20.13M	0.0212 ETH	$44.57	0x51a...3f755
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2235	0.0₈1058 ETH	24.48M	0.0260 ETH	$54.71	0x25b...3990f
Mar 15 09:03 AM	MEMECARD / ETH	Buy	$0.0₅2260	0.0₈1070 ETH	3.93M	0.0₂4200 ETH	$8.88	0xfb8...7be90
Mar 15 09:03 AM	MEMECARD / ETH	Buy	$0.0₅2256	0.0₈1068 ETH	24.48M	0.0260 ETH	$55.23	0x6f4...be031
Mar 15 09:03 AM	MEMECARD / ETH	Buy	$0.0₅2231	0.0₈1056 ETH	2.81M	0.0₂2970 ETH	$6.28	0x3f1...51d52
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2228	0.0₈1055 ETH	21.16M	0.0224 ETH	$47.13	0xdea...bd7f5
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2249	0.0₈1065 ETH	22.23M	0.0238 ETH	$49.98	0xd9a...afc3b
Mar 15 09:03 AM	MEMECARD / ETH	Sell	$0.0₅2273	0.0₈1076 ETH	22.41M	0.0242 ETH	$50.93	0xa50...50024
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2296	0.0₈1087 ETH	70.89M	0.0783 ETH	$162.72	0x669...21133
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2374	0.0₈1124 ETH	22.70M	0.0256 ETH	$53.87	0xce4...7550f
Mar 15 09:02 AM	MEMECARD / ETH	Buy	$0.0₅2399	0.0₈1136 ETH	70.89M	0.0792 ETH	$170.06	0x2da...a2fcc
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2320	0.0₈1099 ETH	22.83M	0.0252 ETH	$52.96	0x172...6b155
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2345	0.0₈1110 ETH	24.18M	0.0270 ETH	$56.70	0x65b...e7a7f
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2372	0.0₈1123 ETH	24.30M	0.0274 ETH	$57.63	0x37a...a89c2
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2400	0.0₈1136 ETH	51.03M	0.0586 ETH	$122.45	0x008...969f4
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2459	0.0₈1164 ETH	24.46M	0.0286 ETH	$60.13	0x869...79fb0
Mar 15 09:02 AM	MEMECARD / ETH	Buy	$0.0₅2489	0.0₈1178 ETH	51.03M	0.0594 ETH	$126.97	0xdc8...dd525
Mar 15 09:02 AM	MEMECARD / ETH	Sell	$0.0₅2428	0.0₈1150 ETH	8.76M	0.0101 ETH	$21.26	0x2d0...8cd18
Mar 15 09:01 AM	MEMECARD / ETH	Buy	$0.0₅2438	0.0₈1154 ETH	86.62	0.0₆1000 ETH	$0.0₃2112	0xfba...58480
Mar 15 09:01 AM	MEMECARD / ETH	Sell	$0.0₅2438	0.0₈1154 ETH	1.42M	0.0₂1643 ETH	$3.47	0x744...21fbe
Mar 15 09:01 AM	MEMECARD / ETH	Sell	$0.0₅2441	0.0₈1155 ETH	24.65M	0.0286 ETH	$60.16	0x9b1...cf85a
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2470	0.0₈1169 ETH	25.14M	0.0295 ETH	$62.09	0x132...9c65c
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2500	0.0₈1183 ETH	74.02M	0.0891 ETH	$185.02	0xd9b...6172b
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2593	0.0₈1227 ETH	25.28M	0.0312 ETH	$65.53	0x00c...6a8d1
Mar 15 09:00 AM	MEMECARD / ETH	Buy	$0.0₅2625	0.0₈1243 ETH	7.50M	0.0₂9300 ETH	$19.68	0xca1...440e2
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2616	0.0₈1238 ETH	215.54M	0.2817 ETH	$563.64	0x4d3...1282c
Mar 15 09:00 AM	MEMECARD / ETH	Buy	$0.0₅2920	0.0₈1382 ETH	13.61M	0.0187 ETH	$39.72	0xcad...22043
Mar 15 09:00 AM	MEMECARD / ETH	Buy	$0.0₅2899	0.0₈1372 ETH	215.54M	0.2800 ETH	$624.80	0x9e4...5d857
Mar 15 09:00 AM	MEMECARD / ETH	Buy	$0.0₅2598	0.0₈1230 ETH	24.30M	0.0297 ETH	$63.11	0x38c...c79a4
Mar 15 09:00 AM	MEMECARD / ETH	Buy	$0.0₅2566	0.0₈1215 ETH	12.38M	0.0150 ETH	$31.77	0x963...2ff96
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2550	0.0₈1208 ETH	25.75M	0.0313 ETH	$65.65	0x43f...defe4
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2583	0.0₈1223 ETH	26.31M	0.0324 ETH	$67.95	0x0c9...f5596
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2616	0.0₈1239 ETH	27.01M	0.0337 ETH	$70.64	0x4fb...3781c
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2652	0.0₈1256 ETH	27.07M	0.0342 ETH	$71.77	0x506...e646c
Mar 15 09:00 AM	MEMECARD / ETH	Sell	$0.0₅2688	0.0₈1273 ETH	152.93M	0.2023 ETH	$411.01	0xa5a...6f2c8
Mar 15 08:59 AM	MEMECARD / ETH	Buy	$0.0₅2908	0.0₈1377 ETH	74.02M	0.1000 ETH	$215.20	0xbd6...8950e
Mar 15 08:59 AM	MEMECARD / ETH	Buy	$0.0₅2798	0.0₈1325 ETH	152.93M	0.1950 ETH	$427.86	0x226...4db77
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2590	0.0₈1227 ETH	27.09M	0.0334 ETH	$70.16	0xe0a...38669
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2626	0.0₈1243 ETH	2.11M	0.0₂2619 ETH	$5.53	0x09b...c10ef
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2628	0.0₈1245 ETH	28.63M	0.0359 ETH	$75.23	0x21a...b9646
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2666	0.0₈1263 ETH	29.84M	0.0379 ETH	$79.55	0x98f...5011c
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2707	0.0₈1282 ETH	52.37M	0.0680 ETH	$141.71	0xfb7...eda4b
Mar 15 08:59 AM	MEMECARD / ETH	Sell	$0.0₅2780	0.0₈1316 ETH	339.49M	0.4891 ETH	$943.52	0x793...7215c
Mar 15 08:58 AM	MEMECARD / ETH	Buy	$0.0₅3335	0.0₈1579 ETH	4.27M	0.0₂6729 ETH	$14.22	0x1b1...296c2
Mar 15 08:58 AM	MEMECARD / ETH	Buy	$0.0₅3327	0.0₈1575 ETH	339.49M	0.4884 ETH	$1.13K	0xfd2...4dc07
Mar 15 08:58 AM	MEMECARD / ETH	Sell	$0.0₅2773	0.0₈1313 ETH	30.04M	0.0397 ETH	$83.30	0x93a...f0097
Mar 15 08:58 AM	MEMECARD / ETH	Sell	$0.0₅2817	0.0₈1334 ETH	30.17M	0.0405 ETH	$84.97	0xc70...c0c0c
Mar 15 08:58 AM	MEMECARD / ETH	Buy	$0.0₅2861	0.0₈1355 ETH	52.37M	0.0700 ETH	$149.79	0x1be...8ecfa
Mar 15 08:58 AM	MEMECARD / ETH	Sell	$0.0₅2785	0.0₈1319 ETH	30.66M	0.0407 ETH	$85.36	0x954...ff505
Mar 15 08:58 AM	MEMECARD / ETH	Sell	$0.0₅2829	0.0₈1340 ETH	88.57M	0.1213 ETH	$250.52	0x6b7...00766
Mar 15 08:58 AM	MEMECARD / ETH	Sell	$0.0₅2963	0.0₈1403 ETH	99.05M	0.1426 ETH	$293.45	0x591...b1bb3
Mar 15 08:58 AM	MEMECARD / ETH	Buy	$0.0₅3125	0.0₈1480 ETH	88.57M	0.1280 ETH	$276.73	0x5bc...d3a7f
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅2979	0.0₈1411 ETH	139.94K	0.0₃1973 ETH	$0.4169	0x5db...1d168
Mar 15 08:57 AM	MEMECARD / ETH	Buy	$0.0₅2980	0.0₈1411 ETH	99.05M	0.1362 ETH	$295.09	0xef1...01fd5
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅2829	0.0₈1340 ETH	30.82M	0.0416 ETH	$87.18	0x4a8...207d1
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅2875	0.0₈1361 ETH	30.97M	0.0425 ETH	$89.00	0xc75...01d29
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅2922	0.0₈1383 ETH	31.76M	0.0443 ETH	$92.78	0xc4b...c8498
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅2971	0.0₈1407 ETH	36.77M	0.0522 ETH	$109.22	0xffb...6e5d0
Mar 15 08:57 AM	MEMECARD / ETH	Sell	$0.0₅3030	0.0₈1435 ETH	196.63M	0.2975 ETH	$595.64	0x3ee...64ace
Mar 15 08:57 AM	MEMECARD / ETH	Buy	$0.0₅3376	0.0₈1598 ETH	8.65M	0.0138 ETH	$29.20	0xff3...08e9d
Mar 15 08:56 AM	MEMECARD / ETH	Buy	$0.0₅3358	0.0₈1591 ETH	196.63M	0.2964 ETH	$660.18	0x281...cd4c5
Mar 15 08:56 AM	MEMECARD / ETH	Buy	$0.0₅3014	0.0₈1428 ETH	36.77M	0.0520 ETH	$110.82	0x222...948a2
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅2956	0.0₈1400 ETH	5.84M	0.0₂8183 ETH	$17.26	0x6c0...3618a
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅2965	0.0₈1405 ETH	32.05M	0.0454 ETH	$95.02	0xf09...7c22a
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅3016	0.0₈1429 ETH	32.48M	0.0468 ETH	$97.96	0x092...e1230
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅3069	0.0₈1454 ETH	32.58M	0.0477 ETH	$99.97	0x7cd...8fdab
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅3124	0.0₈1480 ETH	205.37M	0.3216 ETH	$641.45	0xe4d...f0c43
Mar 15 08:56 AM	MEMECARD / ETH	Sell	$0.0₅3504	0.0₈1660 ETH	33.28M	0.0557 ETH	$116.61	0xe26...f374f
Mar 15 08:56 AM	MEMECARD / ETH	Buy	$0.0₅3572	0.0₈1692 ETH	205.37M	0.3280 ETH	$733.53	0x000...06c05
Mar 15 08:55 AM	MEMECARD / ETH	Buy	$0.0₅3181	0.0₈1507 ETH	1.99M	0.0₂3000 ETH	$6.33	0x48f...a183f
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3178	0.0₈1505 ETH	34.74M	0.0527 ETH	$110.37	0x4ab...a3371
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3239	0.0₈1534 ETH	35.47M	0.0549 ETH	$114.85	0x89b...7992c
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3303	0.0₈1565 ETH	35.83M	0.0566 ETH	$118.35	0x1f8...8bf47
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3371	0.0₈1597 ETH	786.81K	0.0₂1256 ETH	$2.65	0x3c8...d2be3
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3372	0.0₈1597 ETH	36.32M	0.0586 ETH	$122.46	0xa1d...e8dfc
Mar 15 08:55 AM	MEMECARD / ETH	Sell	$0.0₅3442	0.0₈1631 ETH	52.97M	0.0876 ETH	$182.32	0xe9d...06d80
Mar 15 08:55 AM	MEMECARD / ETH	Buy	$0.0₅3549	0.0₈1681 ETH	33.87M	0.0564 ETH	$120.19	0x418...81ca6
Mar 15 08:55 AM	MEMECARD / ETH	Buy	$0.0₅3480	0.0₈1649 ETH	17.06M	0.0280 ETH	$59.38	0x600...4c052
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3446	0.0₈1632 ETH	9.35M	0.0153 ETH	$32.20	0x3b2...a9034
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3465	0.0₈1641 ETH	36.75M	0.0609 ETH	$127.32	0x391...d0aef
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3539	0.0₈1676 ETH	37.19M	0.0630 ETH	$131.60	0x79b...e0f16
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3616	0.0₈1713 ETH	37.59M	0.0650 ETH	$135.90	0x92a...9b5e3
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3697	0.0₈1751 ETH	37.63M	0.0666 ETH	$139.11	0xdb3...df6dd
Mar 15 08:54 AM	MEMECARD / ETH	Sell	$0.0₅3781	0.0₈1791 ETH	37.71M	0.0682 ETH	$142.54	0xdc2...dcc60
Mar 15 08:54 AM	MEMECARD / ETH	Buy	$0.0₅3867	0.0₈1832 ETH	4.92M	0.0₂9000 ETH	$19.02	0x12d...0343e
Mar 15 08:54 AM	MEMECARD / ETH	Buy	$0.0₅3856	0.0₈1827 ETH	15.50M	0.0282 ETH	$59.77	0xa5c...4053f
Mar 15 08:53 AM	MEMECARD / ETH	Sell	$0.0₅3820	0.0₈1810 ETH	38.82M	0.0710 ETH	$148.29	0x461...2b6bb
Mar 15 08:53 AM	MEMECARD / ETH	Sell	$0.0₅3911	0.0₈1853 ETH	39.06M	0.0732 ETH	$152.76	0xa12...5c2bc
Mar 15 08:53 AM	MEMECARD / ETH	Buy	$0.0₅4005	0.0₈1897 ETH	2.37M	0.0₂4500 ETH	$9.50	0x1a0...df14c
Mar 15 08:53 AM	MEMECARD / ETH	Sell	$0.0₅4000	0.0₈1895 ETH	39.52M	0.0757 ETH	$158.06	0x1ab...f1015
Mar 15 08:53 AM	MEMECARD / ETH	Sell	$0.0₅4099	0.0₈1941 ETH	39.34M	0.0773 ETH	$161.23	0x4d3...79fe0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/MEMECARD		21h	$2.11K	559	$82.21K	-	-	0.33%	-

What is the price of MEMECARD (MEMECARD)?

The current price for MEMECARD (MEMECARD) on the Base chain is $0.0₅2490. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEMECARD (MEMECARD)?

The Fully Diluted Valuation (FDV) of MEMECARD (MEMECARD) is $12.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEMECARD (MEMECARD)?

You can buy MEMECARD on decentralized exchanges (DEXes) on the Base chain. Check the MEMECARD Liquidity pools to see all available MEMECARD trading pairs and choose the pool with the best liquidity.

What is MEMECARD (MEMECARD) liquidity?

The total liquidity for MEMECARD (MEMECARD) across all pools on Base is $3.31K. Liquidity is spread across pools, providing traders with multiple options for swapping MEMECARD.

What is MEMECARD, MEMECARD?

MEMECARD (MEMECARD) is a cryptocurrency token deployed on the Base blockchain. The current value of MEMECARD is $0.0₅2490. Visit the Description tab for more details about this project.

How to trade MEMECARD?

You can buy or sell MEMECARD on the Base chain through any of available MEMECARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMECARD

MEMECARD (MEMECARD) is a cryptocurrency token on the Base blockchain. The current price is $0.052490 with a fully diluted valuation of $12.45K.

ETH/MEMECARD on Uniswap V4

MEMECARD (MEMECARD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MEMECARD

About MEMECARD