ETH/MEMECARD Pool
The live ETH/MEMECARD price today is $2.11K, with a 24-hour trading volume of $43.64K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $43.64K
- 24h Buy Volume
- $24.21K
- 24h Sell Volume
- $19.44K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 176
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Ether (ETH) MEMECARD (MEMECARD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -126300000000000000 ETH for 1.100322199949276e+26 MEMECARD
- : -180000000000000000 ETH for 1.6737258968025855e+26 MEMECARD
- : -24500000000000000 ETH for 2.381076288276373e+25 MEMECARD
- : 302792534962524500 ETH for -2.7758110313768046e+26 MEMECARD
- : -310000000000000000 ETH for 2.8434769911653955e+26 MEMECARD
- : 1536724174370322 ETH for -1.507266724728279e+24 MEMECARD
- : 18626788354373624 ETH for -1.8188521372143036e+25 MEMECARD
- : 20233504020191630 ETH for -1.958892649233823e+25 MEMECARD
- : 20911863771365580 ETH for -2.0063687130095485e+25 MEMECARD
- : 21173889983003900 ETH for -2.012915951037149e+25 MEMECARD
ETH / MEMECARD
ETH/MEMECARD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEMECARD) | ETH | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:04 AM | Sell | $2.11K | 848.96M | 0.1263 | 110.03M | $266.94 | 0x1d0...5ac45 |
Mar 15 09:04 AM | Sell | $2.11K | 894.91M | 0.1800 | 167.37M | $380.43 | 0x3de...43bbe |
Mar 15 09:04 AM | Sell | $2.11K | 967.12M | 0.0245 | 23.81M | $51.78 | 0x11a...c3afa |
Mar 15 09:04 AM | Buy | $2.11K | 977.62M | 0.3028 | 277.58M | $639.95 | 0x438...d784b |
Mar 15 09:04 AM | Sell | $2.11K | 858.79M | 0.3100 | 284.35M | $655.19 | 0x673...a86f3 |
Mar 15 09:03 AM | Buy | $2.11K | 980.67M | 0.021537 | 1.51M | $3.25 | 0x823...84be2 |
Mar 15 09:03 AM | Buy | $2.11K | 980.01M | 0.0186 | 18.19M | $39.37 | 0x2cc...4139f |
Mar 15 09:03 AM | Buy | $2.11K | 971.98M | 0.0202 | 19.59M | $42.76 | 0xcc7...9214d |
Mar 15 09:03 AM | Buy | $2.11K | 963.36M | 0.0209 | 20.06M | $44.20 | 0x722...ce962 |
Mar 15 09:03 AM | Buy | $2.11K | 954.58M | 0.0212 | 20.13M | $44.75 | 0x51a...3f755 |
Mar 15 09:03 AM | Buy | $2.11K | 945.81M | 0.0260 | 24.48M | $55.00 | 0x25b...3990f |
Mar 15 09:03 AM | Sell | $2.11K | 935.20M | 0.024200 | 3.93M | $8.88 | 0xfb8...7be90 |
Mar 15 09:03 AM | Sell | $2.11K | 936.90M | 0.0260 | 24.48M | $54.95 | 0x6f4...be031 |
Mar 15 09:03 AM | Sell | $2.11K | 947.52M | 0.022970 | 2.81M | $6.28 | 0x3f1...51d52 |
Mar 15 09:03 AM | Buy | $2.11K | 948.75M | 0.0224 | 21.16M | $47.34 | 0xdea...bd7f5 |
Mar 15 09:03 AM | Buy | $2.11K | 939.56M | 0.0238 | 22.23M | $50.22 | 0xd9a...afc3b |
Mar 15 09:03 AM | Buy | $2.11K | 929.95M | 0.0242 | 22.41M | $51.17 | 0xa50...50024 |
Mar 15 09:02 AM | Buy | $2.11K | 920.32M | 0.0783 | 70.89M | $165.37 | 0x669...21133 |
Mar 15 09:02 AM | Buy | $2.11K | 890.17M | 0.0256 | 22.70M | $54.14 | 0xce4...7550f |
Mar 15 09:02 AM | Sell | $2.11K | 880.62M | 0.0792 | 70.89M | $167.32 | 0x2da...a2fcc |
