grouperri (grouperri)
The live grouperri price today is $0.062034, with a 24-hour trading volume of $44.40K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-90.41
- 24h Volume
- $44.40K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
grouperri/WETH on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.062034 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -6.131277734185853e+24 grouperri for 602056249352999 WETH
- : -4.5916562793925006e+26 grouperri for 45297621531709950 WETH
- : -4.385666040616537e+26 grouperri for 43656360416045500 WETH
- : -2.8484169814535237e+27 grouperri for 293196685921878200 WETH
- : -8.643703365627366e+26 grouperri for 92425769139585300 WETH
- : -8.82649964074422e+26 grouperri for 96120152670947180 WETH
- : -3.159250429825887e+26 grouperri for 34840637748605970 WETH
- : -7.740545436164658e+26 grouperri for 86356954533645460 WETH
- : -3.466790553118123e+26 grouperri for 39141462039517950 WETH
- : -2.416678212422292e+27 grouperri for 281145570304436060 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:01 PM | grouperri / WETH | Sell | $0.062034 | 0.0109939 WETH | 6.13M | 0.036021 WETH | $1.25 | 0x3e7...41dc7 |
Feb 13 07:34 PM | grouperri / WETH | Sell | $0.062043 | 0.0109940 WETH | 459.17M | 0.0453 WETH | $93.77 | 0x96c...7d89d |
Feb 13 07:31 PM | grouperri / WETH | Sell | $0.062061 | 0.091004 WETH | 438.57M | 0.0437 WETH | $90.36 | 0x457...d3004 |
Feb 13 07:11 PM | grouperri / WETH | Sell | $0.062083 | 0.091012 WETH | 2.85B | 0.2932 WETH | $593.19 | 0xc74...420b8 |
Feb 13 07:11 PM | grouperri / WETH | Sell | $0.062208 | 0.091073 WETH | 864.37M | 0.0924 WETH | $190.77 | 0x198...423b9 |
Feb 13 07:11 PM | grouperri / WETH | Sell | $0.062248 | 0.091093 WETH | 882.65M | 0.0961 WETH | $198.34 | 0xa71...36393 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062287 | 0.091113 WETH | 315.93M | 0.0348 WETH | $72.25 | 0xa5f...94c18 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062303 | 0.091120 WETH | 774.05M | 0.0864 WETH | $178.20 | 0xf56...55e46 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062340 | 0.091139 WETH | 346.68M | 0.0391 WETH | $81.10 | 0xeb2...62840 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062357 | 0.091147 WETH | 2.42B | 0.2811 WETH | $569.51 | 0x0f0...18631 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062484 | 0.091209 WETH | 1.97B | 0.2408 WETH | $489.94 | 0x93e...d6510 |
Feb 13 07:09 PM | grouperri / WETH | Sell | $0.062595 | 0.091263 WETH | 154.96M | 0.0194 WETH | $40.21 | 0xe8c...d5250 |
Feb 13 07:09 PM | grouperri / WETH | Buy | $0.062604 | 0.091268 WETH | 1.97B | 0.2475 WETH | $513.64 | 0x750...823ea |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062491 | 0.091213 WETH | 423.93M | 0.0510 WETH | $105.60 | 0x231...a6f98 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062515 | 0.091224 WETH | 1.27B | 0.1560 WETH | $319.78 | 0xb00...a8861 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062587 | 0.091259 WETH | 25.05M | 0.023117 WETH | $6.48 | 0x1b1...ec196 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062589 | 0.091260 WETH | 2.10B | 0.2675 WETH | $543.26 | 0x0e2...58f94 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062716 | 0.091322 WETH | 3.32B | 0.4503 WETH | $901.16 | 0x7a0...fc543 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062936 | 0.091428 WETH | 1.33B | 0.1905 WETH | $390.08 | 0xeba...e6dd8 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063031 | 0.091475 WETH | 66.39M | 0.029900 WETH | $20.12 | 0xb1b...96f6c |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063026 | 0.091473 WETH | 1.70B | 0.2475 WETH | $513.13 | 0xfa1...59bf2 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062904 | 0.091413 WETH | 240.14M | 0.0336 WETH | $69.73 | 0x827...9051b |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062921 | 0.091421 WETH | 259.58M | 0.0365 WETH | $75.81 | 0xde5...17e0b |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.062939 | 0.091430 WETH | 6.84M | 0.039900 WETH | $2.01 | 0x6fd...66488 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.062939 | 0.091430 WETH | 864.37M | 0.1237 WETH | $253.96 | 0xc83...3dc79 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.062878 | 0.091400 WETH | 882.65M | 0.1237 WETH | $253.99 | 0xd57...f107e |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.062818 | 0.091371 WETH | 7.14M | 0.039900 WETH | $2.01 | 0x2ad...db420 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062818 | 0.091371 WETH | 909.38M | 0.1245 WETH | $256.19 | 0x58b...fc3e0 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062879 | 0.091401 WETH | 934.45M | 0.1307 WETH | $268.95 | 0x9a2...4c3db |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062944 | 0.091432 WETH | 22.65M | 0.023205 WETH | $6.67 | 0xf2a...61232 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062945 | 0.091433 WETH | 32.74M | 0.024636 WETH | $9.64 | 0x94e...b980e |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.062947 | 0.091434 WETH | 2.10B | 0.2970 WETH | $618.58 | 0x7f3...1891f |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062803 | 0.091364 WETH | 1.24B | 0.1694 WETH | $347.38 | 0x40b...931da |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062886 | 0.091404 WETH | 1.20B | 0.1684 WETH | $345.37 | 0xd6e...844b5 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062971 | 0.091445 WETH | 2.50B | 0.3675 WETH | $742.06 | 0x427...7e0b7 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063158 | 0.091536 WETH | 3.32B | 0.4950 WETH | $1.05K | 0x7b5...af6f9 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.062910 | 0.091415 WETH | 2.50B | 0.3597 WETH | $726.44 | 0x903...3a193 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063091 | 0.091503 WETH | 486.88M | 0.0727 WETH | $150.48 | 0x440...01f7a |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063128 | 0.091521 WETH | 466.95M | 0.0706 WETH | $146.06 | 0x6b4...9332e |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063165 | 0.091539 WETH | 38.85M | 0.025910 WETH | $12.29 | 0x9b7...b3f34 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063168 | 0.091541 WETH | 1.55B | 0.2404 WETH | $490.84 | 0x458...f473e |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063293 | 0.091602 WETH | 3.53B | 0.5841 WETH | $1.16K | 0x781...57ef4 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063608 | 0.091755 WETH | 637.94M | 0.1115 WETH | $230.16 | 0x137...be654 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063670 | 0.091785 WETH | 1.12B | 0.2006 WETH | $411.40 | 0x506...764cb |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063783 | 0.091840 WETH | 415.73M | 0.0760 WETH | $157.23 | 0x09a...5acfa |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063826 | 0.091860 WETH | 209.89M | 0.0387 WETH | $80.29 | 0x83a...aaa33 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063848 | 0.091871 WETH | 870.38M | 0.1628 WETH | $334.85 | 0x150...dace8 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063941 | 0.091917 WETH | 774.05M | 0.1485 WETH | $305.01 | 0x4bc...1a09b |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063857 | 0.091876 WETH | 1.34B | 0.2531 WETH | $517.12 | 0x781...0866e |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064002 | 0.091946 WETH | 1.25B | 0.2444 WETH | $499.76 | 0x07e...bc7a5 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064146 | 0.092016 WETH | 218.33M | 0.0436 WETH | $90.50 | 0xa5a...6509b |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064172 | 0.092029 WETH | 2.50B | 0.4950 WETH | $1.04K | 0xa00...ee05c |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063886 | 0.091890 WETH | 763.28M | 0.1440 WETH | $296.61 | 0x567...64bcf |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063969 | 0.091930 WETH | 3.53B | 0.7072 WETH | $1.40K | 0x8ee...45ae3 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064389 | 0.092134 WETH | 481.93M | 0.1023 WETH | $211.51 | 0x3f2...de1a3 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064452 | 0.092165 WETH | 22.65M | 0.024960 WETH | $10.08 | 0x1d7...efdc7 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064449 | 0.092163 WETH | 390.41M | 0.0839 WETH | $173.66 | 0x74c...f5f20 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064500 | 0.092188 WETH | 901.09M | 0.1974 WETH | $405.47 | 0x460...dd2f4 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064623 | 0.092248 WETH | 218.33M | 0.0495 WETH | $100.91 | 0xd2d...07636 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064592 | 0.092233 WETH | 1.34B | 0.2970 WETH | $615.73 | 0x884...bd06b |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064411 | 0.092145 WETH | 459.17M | 0.0990 WETH | $202.53 | 0xb6d...b270f |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064352 | 0.092116 WETH | 1.02B | 0.2173 WETH | $445.50 | 0x1ba...c7978 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064485 | 0.092181 WETH | 491.87M | 0.1067 WETH | $220.56 | 0xc9c...95747 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064550 | 0.092213 WETH | 953.51M | 0.2114 WETH | $433.84 | 0x288...a4716 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064682 | 0.092277 WETH | 1.31B | 0.2970 WETH | $615.61 | 0x849...167a9 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064500 | 0.092188 WETH | 2.31B | 0.4950 WETH | $1.04K | 0xef9...01a6a |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064204 | 0.092044 WETH | 240.14M | 0.0495 WETH | $100.93 | 0x704...e44ef |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064174 | 0.092030 WETH | 2.50B | 0.4950 WETH | $1.04K | 0x658...f743e |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063889 | 0.091891 WETH | 259.58M | 0.0495 WETH | $100.95 | 0x17f...5c77b |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063861 | 0.091878 WETH | 5.26B | 1.05 WETH | $2.03K | 0xdd0...66db8 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064485 | 0.092181 WETH | 909.38M | 0.1980 WETH | $407.78 | 0xc68...da020 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064365 | 0.092123 WETH | 934.45M | 0.1980 WETH | $407.86 | 0xd89...e6ba1 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064247 | 0.092066 WETH | 228.78M | 0.0468 WETH | $97.16 | 0xa81...fa4d0 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064275 | 0.092079 WETH | 1.20B | 0.2475 WETH | $511.68 | 0x892...0beb7 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064130 | 0.092008 WETH | 1.24B | 0.2475 WETH | $511.84 | 0x414...3a0fd |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.063987 | 0.091939 WETH | 1.02B | 0.1980 WETH | $408.12 | 0xdd4...9f556 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.063874 | 0.091884 WETH | 1.56B | 0.2964 WETH | $603.79 | 0xf6e...cdff6 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064045 | 0.091967 WETH | 249.53M | 0.0495 WETH | $100.94 | 0xfa6...953a8 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064017 | 0.091953 WETH | 25.05M | 0.024950 WETH | $10.06 | 0x2ab...49bf2 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064014 | 0.091952 WETH | 1.63B | 0.3213 WETH | $653.60 | 0xaa1...bb757 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064203 | 0.092044 WETH | 486.88M | 0.1000 WETH | $204.62 | 0x6b8...7ad9e |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064145 | 0.092016 WETH | 38.85M | 0.027920 WETH | $16.10 | 0x3e4...b0fd2 |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064140 | 0.092013 WETH | 2.88B | 0.5976 WETH | $1.19K | 0xcfa...5df6e |
Feb 13 07:08 PM | grouperri / WETH | Sell | $0.064501 | 0.092189 WETH | 3.11B | 0.7059 WETH | $1.40K | 0x1f7...181d4 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064946 | 0.092405 WETH | 491.87M | 0.1188 WETH | $243.25 | 0xef4...38051 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064870 | 0.092369 WETH | 415.73M | 0.0990 WETH | $202.46 | 0xde8...95430 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064808 | 0.092338 WETH | 209.89M | 0.0495 WETH | $100.91 | 0xd6c...d2e23 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064777 | 0.092323 WETH | 637.94M | 0.1485 WETH | $304.71 | 0x66f...7bbec |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064684 | 0.092278 WETH | 870.38M | 0.1980 WETH | $407.67 | 0x467...e7b39 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064562 | 0.092219 WETH | 1.12B | 0.2475 WETH | $511.39 | 0x347...5d9d0 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064412 | 0.092145 WETH | 228.78M | 0.0495 WETH | $100.92 | 0x7b8...da831 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064382 | 0.092131 WETH | 466.95M | 0.1000 WETH | $204.59 | 0x988...8fdce |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064322 | 0.092102 WETH | 953.51M | 0.2000 WETH | $412.07 | 0x26b...c5d5f |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064204 | 0.092044 WETH | 481.93M | 0.0990 WETH | $202.56 | 0x1b0...676cb |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064145 | 0.092016 WETH | 390.41M | 0.0792 WETH | $161.81 | 0x927...a32b0 |
Feb 13 07:08 PM | grouperri / WETH | Buy | $0.064099 | 0.091994 WETH | 1.25B | 0.2475 WETH | $511.80 | 0x13b...cfde2 |
Feb 13 07:07 PM | grouperri / WETH | Buy | $0.063956 | 0.091924 WETH | 1.56B | 0.2970 WETH | $616.59 | 0xc7a...401ca |
Feb 13 07:07 PM | grouperri / WETH | Buy | $0.063789 | 0.091843 WETH | 1.63B | 0.2970 WETH | $616.89 | 0x0d5...4334c |
Feb 13 07:07 PM | grouperri / WETH | Buy | $0.063625 | 0.091763 WETH | 2.88B | 0.4950 WETH | $1.04K | 0xce1...253f6 |
Feb 13 07:07 PM | grouperri / WETH | Buy | $0.063359 | 0.091634 WETH | 3.11B | 0.4950 WETH | $1.05K | 0x757...5f4d0 |