grouperri/WETH Pool
The live grouperri/WETH price today is $0.062034, with a 24-hour trading volume of $44.34K. This pair has changed -11.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $44.34K
- 24h Buy Volume
- $22.57K
- 24h Sell Volume
- $21.77K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 51
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -11.10%
Tokens in this pool
grouperri (grouperri) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of grouperri/WETH?
The 24-hour high price of grouperri/WETH is $0.064946 and the 24-hour low price is $0.062034.
What is the liquidity of grouperri/WETH today?
The total liquidity in the grouperri/WETH pool on Uniswap V4 is No data.
When was the grouperri/WETH pool created?
The grouperri/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of grouperri to Wrapped Ether?
1 grouperri = 9.938082067975381e-11 WETH ($0.062034 USD).
How much grouperri can I purchase with 1 USD?
With 1 USD you can purchase approximately 4918712.240573 grouperri.
Recent Transactions
- : -6.131277734185853e+24 grouperri for 602056249352999 WETH
- : -4.5916562793925006e+26 grouperri for 45297621531709950 WETH
- : -4.385666040616537e+26 grouperri for 43656360416045500 WETH
- : -2.8484169814535237e+27 grouperri for 293196685921878200 WETH
- : -8.643703365627366e+26 grouperri for 92425769139585300 WETH
- : -8.82649964074422e+26 grouperri for 96120152670947180 WETH
- : -3.159250429825887e+26 grouperri for 34840637748605970 WETH
- : -7.740545436164658e+26 grouperri for 86356954533645460 WETH
- : -3.466790553118123e+26 grouperri for 39141462039517950 WETH
- : -2.416678212422292e+27 grouperri for 281145570304436060 WETH
| Date | Type | Price (USD) | Price (WETH) | grouperri | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:01 PM | Sell | $0.062034 | 0.0109939 | 6.13M | 0.036021 | $1.25 | 0x3e7...41dc7 |
Feb 13 07:34 PM | Sell | $0.062043 | 0.0109940 | 459.17M | 0.0453 | $93.77 | 0x96c...7d89d |
Feb 13 07:31 PM | Sell | $0.062061 | 0.091004 | 438.57M | 0.0437 | $90.36 | 0x457...d3004 |
Feb 13 07:11 PM | Sell | $0.062083 | 0.091012 | 2.85B | 0.2932 | $593.19 | 0xc74...420b8 |
Feb 13 07:11 PM | Sell | $0.062208 | 0.091073 | 864.37M | 0.0924 | $190.77 | 0x198...423b9 |
Feb 13 07:11 PM | Sell | $0.062248 | 0.091093 | 882.65M | 0.0961 | $198.34 | 0xa71...36393 |
Feb 13 07:09 PM | Sell | $0.062287 | 0.091113 | 315.93M | 0.0348 | $72.25 | 0xa5f...94c18 |
Feb 13 07:09 PM | Sell | $0.062303 | 0.091120 | 774.05M | 0.0864 | $178.20 | 0xf56...55e46 |
Feb 13 07:09 PM | Sell | $0.062340 | 0.091139 | 346.68M | 0.0391 | $81.10 | 0xeb2...62840 |
Feb 13 07:09 PM | Sell | $0.062357 | 0.091147 | 2.42B | 0.2811 | $569.51 | 0x0f0...18631 |
Feb 13 07:09 PM | Sell | $0.062484 | 0.091209 | 1.97B | 0.2408 | $489.94 | 0x93e...d6510 |
Feb 13 07:09 PM | Sell | $0.062595 | 0.091263 | 154.96M | 0.0194 | $40.21 | 0xe8c...d5250 |
Feb 13 07:09 PM | Buy | $0.062604 | 0.091268 | 1.97B | 0.2475 | $513.64 | 0x750...823ea |
Feb 13 07:08 PM | Sell | $0.062491 | 0.091213 | 423.93M | 0.0510 | $105.60 | 0x231...a6f98 |
Feb 13 07:08 PM | Sell | $0.062515 | 0.091224 | 1.27B | 0.1560 | $319.78 | 0xb00...a8861 |
Feb 13 07:08 PM | Sell | $0.062587 | 0.091259 | 25.05M | 0.023117 | $6.48 | 0x1b1...ec196 |
Feb 13 07:08 PM | Sell | $0.062589 | 0.091260 | 2.10B | 0.2675 | $543.26 | 0x0e2...58f94 |
Feb 13 07:08 PM | Sell | $0.062716 | 0.091322 | 3.32B | 0.4503 | $901.16 | 0x7a0...fc543 |
Feb 13 07:08 PM | Sell | $0.062936 | 0.091428 | 1.33B | 0.1905 | $390.08 | 0xeba...e6dd8 |
Feb 13 07:08 PM | Buy | $0.063031 | 0.091475 | 66.39M | 0.029900 | $20.12 | 0xb1b...96f6c |