blackbarrelreserve (blackbarrelreserve)
The live blackbarrelreserve price today is $0.032369, with a 24-hour trading volume of $0.1768. blackbarrelreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032369
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $213.19K
- 24h Volume
- $0.1768
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/blackbarrelreserve on Uniswap V4Frequently Asked Questions
What is the current price of blackbarrelreserve (blackbarrelreserve)?
The live blackbarrelreserve price today is $0.032369 USD on Base.
Where can I buy blackbarrelreserve?
You can buy blackbarrelreserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of blackbarrelreserve?
The fully diluted valuation (FDV) of blackbarrelreserve is No data USD.
Recent Transactions
- : -16000000000000000000 blackbarrelreserve for 1915336384874 ETH
- : -16193202436641 blackbarrelreserve for 1938464 ETH
- : 414577259452875200000 blackbarrelreserve for -49927525660690 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334688204 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334756101 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334823997 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334891894 ETH
- : 31151435519652454000 blackbarrelreserve for -3751565024546 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334827200 ETH
- : -16000000000000000000 blackbarrelreserve for 1915334895097 ETH
blackbarrelreserve
blackbarrelreserve Price (blackbarrelreserve)
| Date | Market | Type | Price (USD) | Price | blackbarrelreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 05:11 PM | blackbarrelreserve / ETH | Sell | $0.032369 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023791 | 0x859...b8ed1 |
Feb 16 04:34 PM | blackbarrelreserve / ETH | Sell | $0.032366 | 0.061201 ETH | 0.041620 | 0.0111939 ETH | $0.083830 | 0x790...85a05 |
Feb 16 04:33 PM | blackbarrelreserve / ETH | Buy | $0.032366 | 0.061201 ETH | 414.58 | 0.044993 ETH | $0.0981 | 0xa6c...f27df |
Feb 16 02:20 PM | blackbarrelreserve / ETH | Sell | $0.032363 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023781 | 0x772...54adc |
Feb 16 02:15 PM | blackbarrelreserve / ETH | Sell | $0.032362 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023779 | 0xd15...22df5 |
Feb 16 11:08 AM | blackbarrelreserve / ETH | Sell | $0.032379 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023805 | 0xe45...35628 |
Feb 16 10:25 AM | blackbarrelreserve / ETH | Sell | $0.032381 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023809 | 0xb1c...0a3dd |
Feb 16 10:25 AM | blackbarrelreserve / ETH | Buy | $0.032381 | 0.061201 ETH | 31.15 | 0.053752 ETH | $0.027416 | 0xfae...ef1a7 |
Feb 16 08:43 AM | blackbarrelreserve / ETH | Sell | $0.032368 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023788 | 0xdc4...8d47f |
Feb 16 07:49 AM | blackbarrelreserve / ETH | Sell | $0.032364 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023782 | 0x766...ca691 |
Feb 16 07:46 AM | blackbarrelreserve / ETH | Sell | $0.032364 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023782 | 0x141...7b210 |
Feb 16 07:43 AM | blackbarrelreserve / ETH | Sell | $0.032365 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023547 | 0x815...cb0f1 |
Feb 16 07:40 AM | blackbarrelreserve / ETH | Sell | $0.032368 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023789 | 0xad5...1938f |
Feb 16 07:18 AM | blackbarrelreserve / ETH | Sell | $0.032366 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023786 | 0x8b2...a8870 |
Feb 16 07:00 AM | blackbarrelreserve / ETH | Sell | $0.032359 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023538 | 0x609...a3ab8 |
Feb 16 05:11 AM | blackbarrelreserve / ETH | Sell | $0.032361 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023778 | 0x30d...100a3 |
Feb 16 05:06 AM | blackbarrelreserve / ETH | Sell | $0.032366 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023785 | 0xf49...819de |
Feb 16 04:21 AM | blackbarrelreserve / ETH | Sell | $0.032361 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023777 | 0x8d7...dab31 |
Feb 16 03:53 AM | blackbarrelreserve / ETH | Sell | $0.032347 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023755 | 0xa20...e783c |
Feb 16 02:35 AM | blackbarrelreserve / ETH | Sell | $0.032351 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023761 | 0x95b...788b5 |
Feb 16 01:21 AM | blackbarrelreserve / ETH | Sell | $0.032369 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023790 | 0x9da...85bce |
Feb 15 07:37 PM | blackbarrelreserve / ETH | Sell | $0.032333 | 0.061201 ETH | 15.95 | 0.051910 ETH | $0.023721 | 0xe40...1292a |
Feb 15 04:42 PM | blackbarrelreserve / ETH | Sell | $0.032406 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023849 | 0x15a...b8dbf |
Feb 15 04:29 PM | blackbarrelreserve / ETH | Sell | $0.032405 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023847 | 0x2a1...10587 |
Feb 15 03:23 PM | blackbarrelreserve / ETH | Buy | $0.032409 | 0.061201 ETH | 49.82 | 0.056000 ETH | $0.0120 | 0xfd2...f649b |
Feb 15 02:54 PM | blackbarrelreserve / ETH | Sell | $0.032413 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023860 | 0x643...5224b |
Feb 15 02:51 PM | blackbarrelreserve / ETH | Sell | $0.032413 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023860 | 0x283...583ff |
Feb 15 02:48 PM | blackbarrelreserve / ETH | Sell | $0.032413 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023860 | 0x285...b9137 |
Feb 15 01:19 PM | blackbarrelreserve / ETH | Sell | $0.032424 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023878 | 0x2c2...20602 |
Feb 15 01:15 PM | blackbarrelreserve / ETH | Sell | $0.032424 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023878 | 0x39c...850c3 |
Feb 15 12:55 PM | blackbarrelreserve / ETH | Sell | $0.032436 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023897 | 0x105...661c3 |
Feb 15 11:48 AM | blackbarrelreserve / ETH | Sell | $0.032475 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023960 | 0xb6f...60bd9 |
Feb 15 11:40 AM | blackbarrelreserve / ETH | Sell | $0.032473 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023957 | 0xb92...7678b |
Feb 15 11:36 AM | blackbarrelreserve / ETH | Sell | $0.032475 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023960 | 0x3cf...5413c |
Feb 15 11:27 AM | blackbarrelreserve / ETH | Sell | $0.032476 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023961 | 0xc78...31aab |
Feb 15 10:28 AM | blackbarrelreserve / ETH | Sell | $0.032477 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023962 | 0x01e...d2f9d |
Feb 15 05:30 AM | blackbarrelreserve / ETH | Sell | $0.032509 | 0.061201 ETH | 31.00 | 0.053711 ETH | $0.027775 | 0x3c7...0d9fd |
Feb 15 02:25 AM | blackbarrelreserve / ETH | Sell | $0.032468 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023949 | 0x671...c1ab1 |
Feb 15 02:17 AM | blackbarrelreserve / ETH | Sell | $0.032473 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023956 | 0xef8...39fb9 |
Feb 15 01:58 AM | blackbarrelreserve / ETH | Sell | $0.032476 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023961 | 0x99c...b5f6c |
Feb 15 01:29 AM | blackbarrelreserve / ETH | Sell | $0.032477 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023963 | 0x3c9...b1f19 |
Feb 15 12:36 AM | blackbarrelreserve / ETH | Sell | $0.032500 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024000 | 0xa89...2c446 |
Feb 15 12:03 AM | blackbarrelreserve / ETH | Sell | $0.032503 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023755 | 0xe8c...8d468 |
Feb 14 11:56 PM | blackbarrelreserve / ETH | Sell | $0.032505 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024008 | 0x397...e32fc |
Feb 14 10:44 PM | blackbarrelreserve / ETH | Sell | $0.032512 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024019 | 0x7ff...2bec3 |
Feb 14 07:13 PM | blackbarrelreserve / ETH | Sell | $0.032503 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023755 | 0x7cd...b9d1a |
Feb 14 06:06 PM | blackbarrelreserve / ETH | Sell | $0.032500 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024000 | 0xd61...4605d |
Feb 14 05:33 PM | blackbarrelreserve / ETH | Sell | $0.032505 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024008 | 0xc5d...cd2fb |
Feb 14 04:32 PM | blackbarrelreserve / ETH | Sell | $0.032486 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023977 | 0x1d3...c41e8 |
Feb 14 02:52 PM | blackbarrelreserve / ETH | Sell | $0.032496 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023744 | 0x012...15e89 |
Feb 14 02:21 PM | blackbarrelreserve / ETH | Buy | $0.032491 | 0.061201 ETH | 19.77 | 0.052382 ETH | $0.024924 | 0x4ac...447d0 |
Feb 14 01:58 PM | blackbarrelreserve / ETH | Sell | $0.032485 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023976 | 0x38e...9d426 |
Feb 14 01:49 PM | blackbarrelreserve / ETH | Sell | $0.032489 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023983 | 0x3da...89eaa |
Feb 14 01:11 PM | blackbarrelreserve / ETH | Sell | $0.032487 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023979 | 0x9d7...a292b |
Feb 14 12:54 PM | blackbarrelreserve / ETH | Sell | $0.032487 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023731 | 0x972...6ab80 |
Feb 14 11:42 AM | blackbarrelreserve / ETH | Sell | $0.032522 | 0.061201 ETH | 15.82 | 0.051895 ETH | $0.023991 | 0x60f...da514 |
Feb 14 11:23 AM | blackbarrelreserve / ETH | Sell | $0.032525 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024040 | 0x01d...04e27 |
Feb 14 09:53 AM | blackbarrelreserve / ETH | Sell | $0.032497 | 0.061201 ETH | 45.84 | 0.055487 ETH | $0.0114 | 0x006...44a77 |
Feb 14 09:14 AM | blackbarrelreserve / ETH | Sell | $0.032500 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.024000 | 0x789...9ad80 |
Feb 14 09:01 AM | blackbarrelreserve / ETH | Sell | $0.032499 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023998 | 0xe78...8eae3 |
Feb 14 08:52 AM | blackbarrelreserve / ETH | Sell | $0.032497 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023995 | 0x777...6d609 |
Feb 14 06:46 AM | blackbarrelreserve / ETH | Sell | $0.032464 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023943 | 0xccb...773a3 |
Feb 14 06:31 AM | blackbarrelreserve / ETH | Sell | $0.032462 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023939 | 0x7f7...9cdc0 |
Feb 14 02:40 AM | blackbarrelreserve / ETH | Sell | $0.032461 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023938 | 0x5c6...48165 |
Feb 14 02:03 AM | blackbarrelreserve / ETH | Sell | $0.032466 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023945 | 0x17a...0a631 |
Feb 14 01:56 AM | blackbarrelreserve / ETH | Sell | $0.032467 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023946 | 0xd33...3b6c9 |
Feb 14 01:38 AM | blackbarrelreserve / ETH | Sell | $0.032466 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023945 | 0x172...f5eb0 |
Feb 14 01:25 AM | blackbarrelreserve / ETH | Sell | $0.032466 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023945 | 0xeec...738a1 |
Feb 14 01:14 AM | blackbarrelreserve / ETH | Sell | $0.032463 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023941 | 0x370...fc6ca |
Feb 14 01:09 AM | blackbarrelreserve / ETH | Sell | $0.032463 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023941 | 0x52e...f8eb4 |
Feb 14 12:51 AM | blackbarrelreserve / ETH | Sell | $0.032464 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023942 | 0xecd...84126 |
Feb 13 11:38 PM | blackbarrelreserve / ETH | Sell | $0.032463 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023941 | 0x91d...df94d |
Feb 13 10:23 PM | blackbarrelreserve / ETH | Sell | $0.032459 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023688 | 0x1c7...3fe7c |
Feb 13 09:18 PM | blackbarrelreserve / ETH | Sell | $0.032468 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023702 | 0x10e...f4fe7 |
Feb 13 08:30 PM | blackbarrelreserve / ETH | Sell | $0.032458 | 0.061201 ETH | 31.00 | 0.053711 ETH | $0.027619 | 0x53c...5190c |
Feb 13 08:27 PM | blackbarrelreserve / ETH | Sell | $0.032458 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023933 | 0x158...04b1e |
Feb 13 08:05 PM | blackbarrelreserve / ETH | Sell | $0.032470 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023952 | 0x6df...204db |
Feb 13 07:27 PM | blackbarrelreserve / ETH | Sell | $0.032471 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023954 | 0x795...de3c4 |
Feb 13 07:14 PM | blackbarrelreserve / ETH | Sell | $0.032471 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023953 | 0x1fe...1e7e8 |
Feb 13 06:40 PM | blackbarrelreserve / ETH | Buy | $0.032474 | 0.061201 ETH | 40.30 | 0.054854 ETH | $0.029969 | 0xc3a...b4652 |
Feb 13 06:40 PM | blackbarrelreserve / ETH | Buy | $0.032474 | 0.061201 ETH | 40.28 | 0.054852 ETH | $0.029964 | 0x95a...7a895 |
Feb 13 06:40 PM | blackbarrelreserve / ETH | Buy | $0.032474 | 0.061201 ETH | 40.29 | 0.054852 ETH | $0.029965 | 0x320...68d78 |
Feb 13 06:13 PM | blackbarrelreserve / ETH | Sell | $0.032470 | 0.061201 ETH | 15.00 | 0.051796 ETH | $0.023705 | 0x1fd...6bcec |
Feb 13 05:53 PM | blackbarrelreserve / ETH | Sell | $0.032474 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023959 | 0x2d3...7fa0e |
Feb 13 05:36 PM | blackbarrelreserve / ETH | Sell | $0.032473 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023957 | 0x0d0...59dd6 |
Feb 13 04:39 PM | blackbarrelreserve / ETH | Sell | $0.032475 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023960 | 0xcdb...8225e |
Feb 13 03:56 PM | blackbarrelreserve / ETH | Sell | $0.032436 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023898 | 0x24f...cf003 |
Feb 13 02:19 PM | blackbarrelreserve / ETH | Sell | $0.032361 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023778 | 0xdf0...e662a |
Feb 13 01:39 PM | blackbarrelreserve / ETH | Sell | $0.032366 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023786 | 0x247...04049 |
Feb 13 01:33 PM | blackbarrelreserve / ETH | Sell | $0.032367 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023787 | 0x063...35248 |
Feb 13 01:26 PM | blackbarrelreserve / ETH | Sell | $0.032364 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023782 | 0xc1d...b2a32 |
Feb 13 01:01 PM | blackbarrelreserve / ETH | Sell | $0.032355 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023767 | 0x3e2...5b9b3 |
Feb 13 12:59 PM | blackbarrelreserve / ETH | Sell | $0.032356 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023769 | 0x884...042f9 |
Feb 13 12:52 PM | blackbarrelreserve / ETH | Sell | $0.032352 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023764 | 0xa7c...af86f |
Feb 13 12:52 PM | blackbarrelreserve / ETH | Sell | $0.032352 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023764 | 0xb29...4fa61 |
Feb 13 12:43 PM | blackbarrelreserve / ETH | Sell | $0.032354 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023765 | 0x28a...3be62 |
Feb 13 12:16 PM | blackbarrelreserve / ETH | Sell | $0.032346 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023754 | 0x43b...7f07d |
Feb 13 12:04 PM | blackbarrelreserve / ETH | Sell | $0.032350 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023760 | 0x439...0e259 |
Feb 13 11:40 AM | blackbarrelreserve / ETH | Sell | $0.032345 | 0.061201 ETH | 16.00 | 0.051916 ETH | $0.023751 | 0x563...63977 |
Feb 13 11:16 AM | blackbarrelreserve / ETH | Buy | $0.032348 | 0.061201 ETH | 0.033792 | 0.0104567 ETH | $0.078901 | 0xd43...14296 |
