ETH/blackbarrelreserve Pool
The live ETH/blackbarrelreserve price today is $1.97K, with a 24-hour trading volume of $0.1112. This pair has changed -4.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.1112
- 24h Buy Volume
- $0.0992
- 24h Sell Volume
- $0.0120
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 26
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.56%
- 24 Hours
- -4.54%
Tokens in this pool
Ether (ETH) blackbarrelreserve (blackbarrelreserve)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/blackbarrelreserve?
The 24-hour high price of ETH/blackbarrelreserve is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/blackbarrelreserve today?
The total liquidity in the ETH/blackbarrelreserve pool on Uniswap V4 is No data.
When was the ETH/blackbarrelreserve pool created?
The ETH/blackbarrelreserve pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to blackbarrelreserve?
1 ETH = 8328569.757472943 blackbarrelreserve ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 ETH.
Recent Transactions
- : 1915334895097 ETH for -16000000000000000000 blackbarrelreserve
- : 1915334962993 ETH for -16000000000000000000 blackbarrelreserve
- : 1795626589470 ETH for -15000000000000000000 blackbarrelreserve
- : 1915335094543 ETH for -16000000000000000000 blackbarrelreserve
- : 1915335162439 ETH for -16000000000000000000 blackbarrelreserve
- : 1795626776451 ETH for -15000000000000000000 blackbarrelreserve
- : 1915335293989 ETH for -16000000000000000000 blackbarrelreserve
- : 1915335361886 ETH for -16000000000000000000 blackbarrelreserve
- : 1915335429782 ETH for -16000000000000000000 blackbarrelreserve
- : 1915335497679 ETH for -16000000000000000000 blackbarrelreserve
ETH / blackbarrelreserve
ETH/blackbarrelreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (blackbarrelreserve) | ETH | blackbarrelreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:49 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023771 | 0x766...ca691 |
Feb 16 07:46 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023771 | 0x141...7b210 |
Feb 16 07:43 AM | Buy | $1.97K | 8.33M | 0.051796 | 15.00 | $0.023537 | 0x815...cb0f1 |
Feb 16 07:40 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023777 | 0xad5...1938f |
Feb 16 07:18 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023775 | 0x8b2...a8870 |
Feb 16 07:00 AM | Buy | $1.96K | 8.33M | 0.051796 | 15.00 | $0.023528 | 0x609...a3ab8 |
Feb 16 05:11 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023767 | 0x30d...100a3 |
Feb 16 05:06 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023774 | 0xf49...819de |
Feb 16 04:21 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023766 | 0x8d7...dab31 |
Feb 16 03:53 AM | Buy | $1.95K | 8.33M | 0.051916 | 16.00 | $0.023743 | 0xa20...e783c |
Feb 16 02:35 AM | Buy | $1.96K | 8.33M | 0.051916 | 16.00 | $0.023750 | 0x95b...788b5 |
Feb 16 01:21 AM | Buy | $1.97K | 8.33M | 0.051916 | 16.00 | $0.023779 | 0x9da...85bce |
Feb 15 07:37 PM | Buy | $1.94K | 8.33M | 0.051910 | 15.95 | $0.023710 | 0xe40...1292a |
Feb 15 04:42 PM | Buy | $2.00K | 8.33M | 0.051916 | 16.00 | $0.023838 | 0x15a...b8dbf |
Feb 15 04:29 PM | Buy | $2.00K | 8.33M | 0.051916 | 16.00 | $0.023835 | 0x2a1...10587 |
Feb 15 03:23 PM | Sell | $2.01K | 8.33M | 0.056000 | 49.82 | $0.0120 | 0xfd2...f649b |
Feb 15 02:54 PM | Buy | $2.01K | 8.33M | 0.051916 | 16.00 | $0.023848 | 0x643...5224b |
Feb 15 02:51 PM | Buy | $2.01K | 8.33M | 0.051916 | 16.00 | $0.023849 | 0x283...583ff |
Feb 15 02:48 PM | Buy | $2.01K | 8.33M | 0.051916 | 16.00 | $0.023848 | 0x285...b9137 |
Feb 15 01:19 PM | Buy | $2.02K | 8.33M | 0.051916 | 16.00 | $0.023867 | 0x2c2...20602 |
