Jake (JAKE )
The live Jake price today is $0.062103, with a 24-hour trading volume of $443.28. JAKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.04K
- 24h Volume
- $443.28
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
JAKE /WETH on Uniswap V4Recent Transactions
- : -4.120620059495672e+23 JAKE for 37421575464029 WETH
- : -1.1900109372608209e+24 JAKE for 108072904565041 WETH
- : -1.4800001974462651e+25 JAKE for 1344284782253994 WETH
- : -7.513474129760934e+22 JAKE for 6825421966985 WETH
- : 1.4949496943901669e+25 JAKE for -1604261875528706 WETH
- : -9.391842662201169e+23 JAKE for 85293161823187 WETH
- : -4.4480238686459267e+24 JAKE for 403972641421263 WETH
- : -7.291779459105534e+24 JAKE for 662315764339662 WETH
- : -9.069227349554493e+25 JAKE for 8245025166893623 WETH
- : -4.549697432742406e+23 JAKE for 41396834531496 WETH
Jake
Jake Price (JAKE )
| Date | Market | Type | Price (USD) | Price | JAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:59 PM | JAKE / WETH | Sell | $0.062103 | 0.0109872 WETH | 412.06K | 0.043743 WETH | $0.0866 | 0x7cf...3123f |
Apr 1 12:59 PM | JAKE / WETH | Sell | $0.062103 | 0.0109872 WETH | 1.19M | 0.031081 WETH | $0.2501 | 0x7cf...3123f |
Apr 1 12:08 PM | JAKE / WETH | Sell | $0.062106 | 0.0109872 WETH | 14.80M | 0.021345 WETH | $3.12 | 0xc8b...3a30d |
Apr 1 12:08 PM | JAKE / WETH | Sell | $0.062107 | 0.0109875 WETH | 75.13K | 0.056826 WETH | $0.0158 | 0xc8b...3a30d |
Apr 1 12:01 PM | JAKE / WETH | Buy | $0.062108 | 0.0109875 WETH | 14.95M | 0.021605 WETH | $3.15 | 0x20b...d423a |
Apr 1 12:01 PM | JAKE / WETH | Sell | $0.062108 | 0.0109872 WETH | 939.18K | 0.048530 WETH | $0.1979 | 0x20b...d423a |
Apr 1 11:49 AM | JAKE / WETH | Sell | $0.062107 | 0.0109872 WETH | 4.45M | 0.034040 WETH | $0.9370 | 0x21d...8cc4d |
Apr 1 11:49 AM | JAKE / WETH | Sell | $0.062107 | 0.0109873 WETH | 7.29M | 0.036624 WETH | $1.54 | 0x21d...8cc4d |
Apr 1 11:25 AM | JAKE / WETH | Sell | $0.062108 | 0.0109874 WETH | 90.69M | 0.028246 WETH | $19.12 | 0xf01...66083 |
Apr 1 11:25 AM | JAKE / WETH | Sell | $0.062112 | 0.0109890 WETH | 454.97K | 0.044140 WETH | $0.0961 | 0xf01...66083 |
Apr 1 11:25 AM | JAKE / WETH | Buy | $0.062110 | 0.0109891 WETH | 91.64M | 0.029843 WETH | $19.33 | 0xbee...34c74 |
Apr 1 11:25 AM | JAKE / WETH | Sell | $0.062106 | 0.0109873 WETH | 5.69M | 0.035166 WETH | $1.20 | 0xbee...34c74 |
Apr 1 11:22 AM | JAKE / WETH | Buy | $0.062108 | 0.0109874 WETH | 458.58K | 0.044922 WETH | $0.0967 | 0x9b1...388e8 |
Apr 1 11:22 AM | JAKE / WETH | Sell | $0.062108 | 0.0109873 WETH | 71.09M | 0.026462 WETH | $14.98 | 0x9b1...388e8 |
Apr 1 11:22 AM | JAKE / WETH | Sell | $0.062111 | 0.0109886 WETH | 888.61M | 0.0815 WETH | $187.56 | 0x50f...32d46 |
Apr 1 11:19 AM | JAKE / WETH | Buy | $0.062146 | 0.091005 WETH | 416.22K | 0.044597 WETH | $0.0893 | 0xe72...90cea |
Apr 1 11:19 AM | JAKE / WETH | Buy | $0.062145 | 0.091005 WETH | 4.45M | 0.034912 WETH | $0.9540 | 0x4de...fc7ba |
Apr 1 11:19 AM | JAKE / WETH | Buy | $0.062145 | 0.091005 WETH | 888.61M | 0.0972 WETH | $190.57 | 0xad8...1ea4f |
