JAKE /WETH Pool
The live JAKE /WETH price today is $0.062103, with a 24-hour trading volume of $444.36. This pair has changed -2.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062103
- 24h Volume
- $444.36
- 24h Buy Volume
- $223.71
- 24h Sell Volume
- $220.65
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.01%
- 24 Hours
- -2.01%
Tokens in this pool
Jake (JAKE ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.120620059495672e+23 JAKE for 37421575464029 WETH
- : -1.1900109372608209e+24 JAKE for 108072904565041 WETH
- : -1.4800001974462651e+25 JAKE for 1344284782253994 WETH
- : -7.513474129760934e+22 JAKE for 6825421966985 WETH
- : 1.4949496943901669e+25 JAKE for -1604261875528706 WETH
- : -9.391842662201169e+23 JAKE for 85293161823187 WETH
- : -4.4480238686459267e+24 JAKE for 403972641421263 WETH
- : -7.291779459105534e+24 JAKE for 662315764339662 WETH
- : -9.069227349554493e+25 JAKE for 8245025166893623 WETH
- : -4.549697432742406e+23 JAKE for 41396834531496 WETH
JAKE / WETH
JAKE /WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | JAKE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:59 PM | Sell | $0.062103 | 0.0109872 | 412.06K | 0.043743 | $0.0866 | 0x7cf...3123f |
Apr 1 12:59 PM | Sell | $0.062103 | 0.0109872 | 1.19M | 0.031081 | $0.2501 | 0x7cf...3123f |
Apr 1 12:08 PM | Sell | $0.062106 | 0.0109872 | 14.80M | 0.021345 | $3.12 | 0xc8b...3a30d |
Apr 1 12:08 PM | Sell | $0.062107 | 0.0109875 | 75.13K | 0.056826 | $0.0158 | 0xc8b...3a30d |
Apr 1 12:01 PM | Buy | $0.062108 | 0.0109875 | 14.95M | 0.021605 | $3.15 | 0x20b...d423a |
Apr 1 12:01 PM | Sell | $0.062108 | 0.0109872 | 939.18K | 0.048530 | $0.1979 | 0x20b...d423a |
Apr 1 11:49 AM | Sell | $0.062107 | 0.0109872 | 4.45M | 0.034040 | $0.9370 | 0x21d...8cc4d |
Apr 1 11:49 AM | Sell | $0.062107 | 0.0109873 | 7.29M | 0.036624 | $1.54 | 0x21d...8cc4d |
Apr 1 11:25 AM | Sell | $0.062108 | 0.0109874 | 90.69M | 0.028246 | $19.12 | 0xf01...66083 |
Apr 1 11:25 AM | Sell | $0.062112 | 0.0109890 | 454.97K | 0.044140 | $0.0961 | 0xf01...66083 |
Apr 1 11:25 AM | Buy | $0.062110 | 0.0109891 | 91.64M | 0.029843 | $19.33 | 0xbee...34c74 |
Apr 1 11:25 AM | Sell | $0.062106 | 0.0109873 | 5.69M | 0.035166 | $1.20 | 0xbee...34c74 |
Apr 1 11:22 AM | Buy | $0.062108 | 0.0109874 | 458.58K | 0.044922 | $0.0967 | 0x9b1...388e8 |
Apr 1 11:22 AM | Sell | $0.062108 | 0.0109873 | 71.09M | 0.026462 | $14.98 | 0x9b1...388e8 |
Apr 1 11:22 AM | Sell | $0.062111 | 0.0109886 | 888.61M | 0.0815 | $187.56 | 0x50f...32d46 |
Apr 1 11:19 AM | Buy | $0.062146 | 0.091005 | 416.22K | 0.044597 | $0.0893 | 0xe72...90cea |
Apr 1 11:19 AM | Buy | $0.062145 | 0.091005 | 4.45M | 0.034912 | $0.9540 | 0x4de...fc7ba |
Apr 1 11:19 AM | Buy | $0.062145 | 0.091005 | 888.61M | 0.0972 | $190.57 | 0xad8...1ea4f |