30,280,282 Pools28,006,477 Tokens
0x13ff6bd5c1da908c392f4c84fd24e4b7a0ffd3e7/c
All chainsBase
Related TokensRelated

W

WETH

CZ AI (czai.club) (CZAI)

The live CZ AI (czai.club) price today is $0.033784, with a 24-hour trading volume of $3.53K. CZAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033784
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05B
24h Volume
$3.53K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

CZAI/WETH on Uniswap V2

Recent Transactions

  • : 11454389628739870000 CZAI for -1000000000000 WETH
  • : -300000000000000000000 CZAI for 3634637464382745600 WETH
  • : 89625202175671 CZAI for -151500000000000000 WETH
  • : 52190833284757 CZAI for -82551300000000000 WETH
  • : 87847546031342 CZAI for -130462000000000000 WETH
  • : 2172494144889 CZAI for -3100000000000000 WETH
  • : 28406495474420 CZAI for -40000000000000000 WETH
  • : 719161455336 CZAI for -1000000000000000 WETH
  • : 63789239221666 CZAI for -86300000000000000 WETH
  • : -907481890931 CZAI for 1188270486906615 WETH

CZ AI (czai.club)

CZ AI (czai.club) Price (CZAI)

DateMarketTypePrice (USD)PriceCZAI2nd ASSETTotalTXN
Mar 26 04:46 AM
CZAI / WETHBuy$0.01319480.0179051 WETH114.54B0.051000 WETH$0.0222310x107...aa7f2
Mar 26 04:45 AM
CZAI / WETHSell$0.01318020.0178372 WETH3.00T3.63 WETH$0.05400x246...d122c
Mar 26 04:42 AM
CZAI / WETHBuy$0.0337840.061759 WETH896.25K0.1515 WETH$339.100xd41...cfd03
Mar 26 04:41 AM
CZAI / WETHBuy$0.0334760.061616 WETH521.91K0.0826 WETH$181.400x3bf...f50f9
Mar 26 04:41 AM
CZAI / WETHBuy$0.0333140.061540 WETH878.48K0.1305 WETH$291.080x798...90277
Mar 26 04:39 AM
CZAI / WETHBuy$0.0330660.061425 WETH21.72K0.023100 WETH$6.660x9cf...0dcb9
Mar 26 04:38 AM
CZAI / WETHBuy$0.0330600.061422 WETH284.06K0.0400 WETH$86.920x87c...696ce
Mar 26 04:38 AM
CZAI / WETHBuy$0.0329860.061387 WETH7.19K0.021000 WETH$2.150xd6f...07b19
Mar 26 04:36 AM
CZAI / WETHBuy$0.0329830.061386 WETH637.89K0.0863 WETH$190.230xb71...997a9
Mar 26 04:36 AM
CZAI / WETHSell$0.0328250.061313 WETH9.07K0.021189 WETH$2.560xa3c...90694
Mar 26 04:35 AM
CZAI / WETHBuy$0.0328270.061314 WETH783.79K0.1000 WETH$221.520x923...b361f
Mar 26 04:34 AM
CZAI / WETHBuy$0.0326500.061232 WETH897.74K0.1070 WETH$237.850x017...3fa61
Mar 26 04:33 AM
CZAI / WETHBuy$0.0324670.061147 WETH547.26K0.0616 WETH$135.000xe77...4e201
Mar 26 04:31 AM
CZAI / WETHBuy$0.0323660.061100 WETH9.07K0.021000 WETH$2.150x728...e5fd4
Mar 26 04:31 AM
CZAI / WETHBuy$0.0323640.061099 WETH471.35K0.0510 WETH$111.410xdee...d2157
Mar 26 04:29 AM
CZAI / WETHBuy$0.0322810.061060 WETH166.52K0.0176 WETH$37.970x2f4...c023f
Mar 26 04:28 AM
CZAI / WETHSell$0.0322520.061047 WETH688.79K0.0738 WETH$155.100xd8d...deb58
Mar 26 04:27 AM
CZAI / WETHBuy$0.0323720.061103 WETH709.09K0.0763 WETH$168.140x70b...90ae1
Mar 26 04:26 AM
CZAI / WETHSell$0.0322470.061045 WETH940.80K0.1016 WETH$211.390x891...d6625
Mar 26 04:25 AM
CZAI / WETHBuy$0.0324130.061123 WETH688.79K0.0755 WETH$166.190xa62...6c214
Mar 26 04:25 AM
CZAI / WETHBuy$0.0322890.061065 WETH940.80K0.0970 WETH$215.300x6a0...f6dc5
Mar 26 04:24 AM
CZAI / WETHBuy$0.0321350.079928 WETH343.70K0.0338 WETH$73.360x210...0abd3
Mar 26 04:23 AM
CZAI / WETHSell$0.0320830.079684 WETH632.44K0.0625 WETH$131.680x894...54e37
Mar 26 04:23 AM
CZAI / WETHBuy$0.0321800.061014 WETH778.95K0.0770 WETH$169.780x163...aae0c
Mar 26 04:22 AM
CZAI / WETHBuy$0.0320600.079582 WETH962.83K0.0894 WETH$198.280x5f2...38cf7
Mar 26 04:21 AM
CZAI / WETHBuy$0.0319250.078954 WETH423.37K0.0375 WETH$81.460x6c4...68e22
Mar 26 04:20 AM
CZAI / WETHBuy$0.0318690.078697 WETH632.44K0.0540 WETH$118.150x74c...6938f
CZAI/WETH on Uniswap V2