CZAI/WETH Pool
The live CZAI/WETH price today is $0.0131948, with a 24-hour trading volume of $7.41K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131948
- 24h Volume
- $7.41K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AI (czai.club) (CZAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 11454389628739870000 CZAI for -1000000000000 WETH
- : -300000000000000000000 CZAI for 3634637464382745600 WETH
- : 89625202175671 CZAI for -151500000000000000 WETH
- : 52190833284757 CZAI for -82551300000000000 WETH
- : 87847546031342 CZAI for -130462000000000000 WETH
- : 2172494144889 CZAI for -3100000000000000 WETH
- : 28406495474420 CZAI for -40000000000000000 WETH
- : 719161455336 CZAI for -1000000000000000 WETH
- : 63789239221666 CZAI for -86300000000000000 WETH
- : -907481890931 CZAI for 1188270486906615 WETH
CZAI / WETH
CZAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CZAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 AM | Buy | $0.0131948 | 0.0179051 | 114.54B | 0.051000 | $0.022231 | 0x107...aa7f2 |
Mar 26 04:45 AM | Sell | $0.0131802 | 0.0178372 | 3.00T | 3.63 | $0.0540 | 0x246...d122c |
Mar 26 04:42 AM | Buy | $0.033784 | 0.061759 | 896.25K | 0.1515 | $339.10 | 0xd41...cfd03 |
Mar 26 04:41 AM | Buy | $0.033476 | 0.061616 | 521.91K | 0.0826 | $181.40 | 0x3bf...f50f9 |
Mar 26 04:41 AM | Buy | $0.033314 | 0.061540 | 878.48K | 0.1305 | $291.08 | 0x798...90277 |
Mar 26 04:39 AM | Buy | $0.033066 | 0.061425 | 21.72K | 0.023100 | $6.66 | 0x9cf...0dcb9 |
Mar 26 04:38 AM | Buy | $0.033060 | 0.061422 | 284.06K | 0.0400 | $86.92 | 0x87c...696ce |
Mar 26 04:38 AM | Buy | $0.032986 | 0.061387 | 7.19K | 0.021000 | $2.15 | 0xd6f...07b19 |
Mar 26 04:36 AM | Buy | $0.032983 | 0.061386 | 637.89K | 0.0863 | $190.23 | 0xb71...997a9 |
Mar 26 04:36 AM | Sell | $0.032825 | 0.061313 | 9.07K | 0.021189 | $2.56 | 0xa3c...90694 |
Mar 26 04:35 AM | Buy | $0.032827 | 0.061314 | 783.79K | 0.1000 | $221.52 | 0x923...b361f |
Mar 26 04:34 AM | Buy | $0.032650 | 0.061232 | 897.74K | 0.1070 | $237.85 | 0x017...3fa61 |
Mar 26 04:33 AM | Buy | $0.032467 | 0.061147 | 547.26K | 0.0616 | $135.00 | 0xe77...4e201 |
Mar 26 04:31 AM | Buy | $0.032366 | 0.061100 | 9.07K | 0.021000 | $2.15 | 0x728...e5fd4 |
Mar 26 04:31 AM | Buy | $0.032364 | 0.061099 | 471.35K | 0.0510 | $111.41 | 0xdee...d2157 |
Mar 26 04:29 AM | Buy | $0.032281 | 0.061060 | 166.52K | 0.0176 | $37.97 | 0x2f4...c023f |
Mar 26 04:28 AM | Sell | $0.032252 | 0.061047 | 688.79K | 0.0738 | $155.10 | 0xd8d...deb58 |
Mar 26 04:27 AM | Buy | $0.032372 | 0.061103 | 709.09K | 0.0763 | $168.14 | 0x70b...90ae1 |
Mar 26 04:26 AM | Sell | $0.032247 | 0.061045 | 940.80K | 0.1016 | $211.39 | 0x891...d6625 |
Mar 26 04:25 AM | Buy | $0.032413 | 0.061123 | 688.79K | 0.0755 | $166.19 | 0xa62...6c214 |