BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:28 PM	BEACON / WETH	Buy	$0.0₁₀5631	0.0₁₃2638 WETH	36.37M	0.0₆6422 WETH	$0.0₂2049	0x154...66a89
Mar 24 02:28 PM	BEACON / WETH	Sell	$0.0₁₀2510	0.0₁₃1176 WETH	109.27M	0.0₃5148 WETH	$0.0₂2743	0x0dc...2d138
Mar 23 11:39 PM	BEACON / WETH	Sell	$0.0₅4068	0.0₈1894 WETH	61.29K	0.0₃1494 WETH	$0.2493	0x63b...cb539
Mar 23 11:39 PM	BEACON / WETH	Buy	$0.0₅6766	0.0₈3150 WETH	61.29K	0.0₃1500 WETH	$0.4147	0x77f...ee379
Mar 23 11:39 PM	BEACON / WETH	Sell	$0.0₅4062	0.0₈1892 WETH	127.00K	0.0₃4485 WETH	$0.5158	0xd84...c01c3
Mar 23 11:39 PM	BEACON / WETH	Buy	$0.0₄1423	0.0₈6623 WETH	26.74K	0.0₃1500 WETH	$0.3804	0x35b...1d09b
Mar 23 11:38 PM	BEACON / WETH	Buy	$0.0₄1015	0.0₈4724 WETH	38.81K	0.0₃1500 WETH	$0.3938	0x5a6...5aacf
Mar 23 11:38 PM	BEACON / WETH	Buy	$0.0₅6754	0.0₈3145 WETH	61.44K	0.0₃1500 WETH	$0.4149	0x338...8c8bc
Mar 23 11:38 PM	BEACON / WETH	Sell	$0.0₅4049	0.0₈1886 WETH	61.51K	0.0₃1494 WETH	$0.2490	0x493...9362d
Mar 23 11:38 PM	BEACON / WETH	Buy	$0.0₅6748	0.0₈3143 WETH	61.51K	0.0₃1500 WETH	$0.4150	0x884...69e34
Mar 23 11:38 PM	BEACON / WETH	Sell	$0.0₅4043	0.0₈1883 WETH	61.57K	0.0₃1494 WETH	$0.2489	0x06e...74886
Mar 23 11:38 PM	BEACON / WETH	Buy	$0.0₅6744	0.0₈3140 WETH	61.57K	0.0₃1500 WETH	$0.4152	0x6ac...1fe32
Mar 23 11:38 PM	BEACON / WETH	Sell	$0.0₅4038	0.0₈1881 WETH	61.64K	0.0₃1494 WETH	$0.2489	0x41d...c835a
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅6739	0.0₈3138 WETH	61.64K	0.0₃1500 WETH	$0.4153	0x7d3...42482
Mar 23 11:37 PM	BEACON / WETH	Sell	$0.0₅4033	0.0₈1878 WETH	61.70K	0.0₃1494 WETH	$0.2488	0xa8a...cfa18
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅6733	0.0₈3136 WETH	61.70K	0.0₃1500 WETH	$0.4154	0x211...9b5d3
Mar 23 11:37 PM	BEACON / WETH	Sell	$0.0₅4027	0.0₈1876 WETH	61.77K	0.0₃1494 WETH	$0.2487	0x3f3...a3636
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅6728	0.0₈3133 WETH	61.77K	0.0₃1500 WETH	$0.4155	0xc1c...0aa5d
Mar 23 11:37 PM	BEACON / WETH	Sell	$0.0₅4021	0.0₈1873 WETH	61.83K	0.0₃1494 WETH	$0.2486	0xcfa...41571
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅6723	0.0₈3131 WETH	61.83K	0.0₃1500 WETH	$0.4156	0xd57...26145
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅4016	0.0₈1870 WETH	534.23	0.0₅1000 WETH	$0.0₂2145	0x2e9...732e3
Mar 23 11:37 PM	BEACON / WETH	Buy	$0.0₅4000	0.0₈1863 WETH	536.33	0.0₅1000 WETH	$0.0₂2145	0x873...49318
Mar 23 11:37 PM	BEACON / WETH	Sell	$0.0₅3984	0.0₈1856 WETH	81.52K	0.0₃1508 WETH	$0.3247	0x7c0...187e6
Mar 23 11:36 PM	BEACON / WETH	Buy	$0.0₅3984	0.0₈1856 WETH	40.64M	0.0752 WETH	$161.87	0xbc2...92d36
Mar 23 11:36 PM	BEACON / WETH	Buy	$0.0₅3939	0.0₈1835 WETH	81.52K	0.0₃1500 WETH	$0.3211	0xff2...08d24
Mar 23 11:36 PM	BEACON / WETH	Buy	$0.0₅3937	0.0₈1835 WETH	74.84M	0.1363 WETH	$294.61	0x274...706a3
Mar 23 11:36 PM	BEACON / WETH	Buy	$0.0₅3856	0.0₈1798 WETH	25.83M	0.0464 WETH	$99.60	0xc72...42449
Mar 23 11:35 PM	BEACON / WETH	Buy	$0.0₅3829	0.0₈1785 WETH	64.13M	0.1138 WETH	$245.55	0x961...addc0
Mar 23 11:35 PM	BEACON / WETH	Buy	$0.0₅3763	0.0₈1754 WETH	27.44M	0.0481 WETH	$103.27	0xd60...68205
Mar 23 11:34 PM	BEACON / WETH	Buy	$0.0₅3735	0.0₈1741 WETH	76.37M	0.1320 WETH	$285.23	0x07e...6aa93
Mar 23 11:34 PM	BEACON / WETH	Buy	$0.0₅3660	0.0₈1706 WETH	35.53M	0.0605 WETH	$130.00	0xefc...dee51
Mar 23 11:34 PM	BEACON / WETH	Buy	$0.0₅3625	0.0₈1690 WETH	22.61M	0.0382 WETH	$81.94	0xfc8...abd6e
Mar 23 11:33 PM	BEACON / WETH	Buy	$0.0₅3604	0.0₈1680 WETH	64.17M	0.1072 WETH	$231.25	0xeef...cba0e
Mar 23 11:33 PM	BEACON / WETH	Buy	$0.0₅3545	0.0₈1652 WETH	44.63M	0.0735 WETH	$158.18	0xa86...30940
Mar 23 11:33 PM	BEACON / WETH	Buy	$0.0₅3505	0.0₈1633 WETH	60.82M	0.0988 WETH	$213.14	0x03d...fbb5b
Mar 23 11:32 PM	BEACON / WETH	Buy	$0.0₅3451	0.0₈1607 WETH	57.44M	0.0919 WETH	$198.22	0xa94...d4bda
Mar 23 11:32 PM	BEACON / WETH	Buy	$0.0₅3400	0.0₈1584 WETH	67.58M	0.1064 WETH	$229.77	0xf3a...c0ef8
Mar 23 11:31 PM	BEACON / WETH	Buy	$0.0₅3343	0.0₈1557 WETH	24.55M	0.0382 WETH	$82.06	0x525...dac30
Mar 23 11:31 PM	BEACON / WETH	Buy	$0.0₅3323	0.0₈1547 WETH	37.31M	0.0576 WETH	$123.95	0x83e...9243d
Mar 23 11:30 PM	BEACON / WETH	Buy	$0.0₅3292	0.0₈1533 WETH	47.66M	0.0728 WETH	$156.86	0xaf1...c60fa
Mar 23 11:30 PM	BEACON / WETH	Buy	$0.0₅3253	0.0₈1514 WETH	71.44M	0.1075 WETH	$232.32	0x460...5ff2b
Mar 23 11:29 PM	BEACON / WETH	Buy	$0.0₅3195	0.0₈1488 WETH	27.58M	0.0410 WETH	$88.13	0x95c...2ed9f
Mar 23 11:29 PM	BEACON / WETH	Buy	$0.0₅3174	0.0₈1477 WETH	65.33M	0.0960 WETH	$207.31	0x39a...8c019
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅3124	0.0₈1454 WETH	34.93M	0.0507 WETH	$109.10	0xce3...4af44
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅3097	0.0₈1441 WETH	59.73M	0.0857 WETH	$184.99	0x42f...20bbf
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅3052	0.0₈1421 WETH	63.32M	0.0895 WETH	$193.25	0x3ff...35cdd
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₅3006	0.0₈1399 WETH	88.70M	0.1231 WETH	$266.58	0x0fc...7bed7
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₅2943	0.0₈1370 WETH	10.92K	0.0₄1500 WETH	$0.0321	0x9f5...f19e7
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₅2943	0.0₈1370 WETH	728.24	0.0₅1000 WETH	$0.0₂2143	0xd7d...d2d5d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEACON/WETH		19h	$0.0₅4068	37	$4.08K	-	-	35.33%	$34.16K

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅4068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $34.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $149.64. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅4068. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.054068 with a fully diluted valuation of $34.16K.

BEACON/WETH on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase