BEACON/WETH Pool
The live BEACON/WETH price today is $0.0105631, with a 24-hour trading volume of $4.08K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105631
- 24h Volume
- $4.08K
- 24h Buy Volume
- $4.07K
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 39
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BeaconOnBase (BEACON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 3.637324566789513e+25 BEACON for -642113226472 WETH
- : -1.0926715260959697e+26 BEACON for 514775379790049 WETH
- : -6.129473056721295e+22 BEACON for 149303000087069 WETH
- : 6.129473056721295e+22 BEACON for -150000000000000 WETH
- : -1.2699833141345561e+23 BEACON for 448406207356840 WETH
- : 2.6743665380194475e+22 BEACON for -150000000000000 WETH
- : 3.8812660026998404e+22 BEACON for -150000000000000 WETH
- : 6.144200600626273e+22 BEACON for -150000000000000 WETH
- : -6.150657066326037e+22 BEACON for 149303697480078 WETH
- : 6.150657066326037e+22 BEACON for -150000000000000 WETH
BEACON / WETH
BEACON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEACON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:28 PM | Buy | $0.0105631 | 0.0132638 | 36.37M | 0.066422 | $0.022049 | 0x154...66a89 |
Mar 24 02:28 PM | Sell | $0.0102510 | 0.0131176 | 109.27M | 0.035148 | $0.022743 | 0x0dc...2d138 |
Mar 23 11:39 PM | Sell | $0.054068 | 0.081894 | 61.29K | 0.031494 | $0.2493 | 0x63b...cb539 |
Mar 23 11:39 PM | Buy | $0.056766 | 0.083150 | 61.29K | 0.031500 | $0.4147 | 0x77f...ee379 |
Mar 23 11:39 PM | Sell | $0.054062 | 0.081892 | 127.00K | 0.034485 | $0.5158 | 0xd84...c01c3 |
Mar 23 11:39 PM | Buy | $0.041423 | 0.086623 | 26.74K | 0.031500 | $0.3804 | 0x35b...1d09b |
Mar 23 11:38 PM | Buy | $0.041015 | 0.084724 | 38.81K | 0.031500 | $0.3938 | 0x5a6...5aacf |
Mar 23 11:38 PM | Buy | $0.056754 | 0.083145 | 61.44K | 0.031500 | $0.4149 | 0x338...8c8bc |
Mar 23 11:38 PM | Sell | $0.054049 | 0.081886 | 61.51K | 0.031494 | $0.2490 | 0x493...9362d |
Mar 23 11:38 PM | Buy | $0.056748 | 0.083143 | 61.51K | 0.031500 | $0.4150 | 0x884...69e34 |
Mar 23 11:38 PM | Sell | $0.054043 | 0.081883 | 61.57K | 0.031494 | $0.2489 | 0x06e...74886 |
Mar 23 11:38 PM | Buy | $0.056744 | 0.083140 | 61.57K | 0.031500 | $0.4152 | 0x6ac...1fe32 |
Mar 23 11:38 PM | Sell | $0.054038 | 0.081881 | 61.64K | 0.031494 | $0.2489 | 0x41d...c835a |
Mar 23 11:37 PM | Buy | $0.056739 | 0.083138 | 61.64K | 0.031500 | $0.4153 | 0x7d3...42482 |
Mar 23 11:37 PM | Sell | $0.054033 | 0.081878 | 61.70K | 0.031494 | $0.2488 | 0xa8a...cfa18 |
Mar 23 11:37 PM | Buy | $0.056733 | 0.083136 | 61.70K | 0.031500 | $0.4154 | 0x211...9b5d3 |
Mar 23 11:37 PM | Sell | $0.054027 | 0.081876 | 61.77K | 0.031494 | $0.2487 | 0x3f3...a3636 |
Mar 23 11:37 PM | Buy | $0.056728 | 0.083133 | 61.77K | 0.031500 | $0.4155 | 0xc1c...0aa5d |
Mar 23 11:37 PM | Sell | $0.054021 | 0.081873 | 61.83K | 0.031494 | $0.2486 | 0xcfa...41571 |
Mar 23 11:37 PM | Buy | $0.056723 | 0.083131 | 61.83K | 0.031500 | $0.4156 | 0xd57...26145 |