Post Quantum (PQ)
The live Post Quantum price today is $0.062065, with a 24-hour trading volume of $3.09. PQ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PQ/WETH on Uniswap V4Recent Transactions
- : -1.460932431908282e+25 PQ for 1404052673042418 WETH
- : -3.660400882882451e+23 PQ for 35184136713528 WETH
- : -4.0428784353503577e+24 PQ for 388622608838333 WETH
- : -5.088223715666239e+25 PQ for 4893752259280451 WETH
- : -4.786310602109267e+23 PQ for 46057418972884 WETH
- : -7.244549121332673e+25 PQ for 6976326676516085 WETH
- : -8.829103992302946e+22 PQ for 8508384620856 WETH
- : 1.4870069881773384e+25 PQ for -1453049197882632 WETH
- : -3.040133666593036e+23 PQ for 29288339304722 WETH
- : 5.120225122683008e+25 PQ for -5000000000000000 WETH
Post Quantum
Post Quantum Price (PQ)
| Date | Market | Type | Price (USD) | Price | PQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:54 PM | PQ / WETH | Sell | $0.062065 | 0.0109677 WETH | 14.61M | 0.021405 WETH | $3.02 | 0x0e7...00b4e |
Apr 1 12:34 AM | PQ / WETH | Sell | $0.062031 | 0.0109680 WETH | 366.04K | 0.043519 WETH | $0.0743 | 0x7cd...52ae0 |
Mar 31 02:44 PM | PQ / WETH | Sell | $0.062003 | 0.0109680 WETH | 4.04M | 0.033887 WETH | $0.8096 | 0x077...feac5 |
Mar 31 02:31 PM | PQ / WETH | Sell | $0.062017 | 0.0109681 WETH | 50.88M | 0.024894 WETH | $10.26 | 0x368...85292 |
Mar 31 02:26 PM | PQ / WETH | Sell | $0.062018 | 0.0109691 WETH | 478.63K | 0.044606 WETH | $0.0965 | 0x6f5...a6b66 |
Mar 31 02:23 PM | PQ / WETH | Sell | $0.062023 | 0.0109691 WETH | 72.45M | 0.026977 WETH | $14.65 | 0x066...849e5 |
Mar 31 02:16 PM | PQ / WETH | Sell | $0.062020 | 0.0109705 WETH | 88.29K | 0.058509 WETH | $0.0178 | 0x801...4f50c |
Mar 31 02:16 PM | PQ / WETH | Buy | $0.062020 | 0.0109705 WETH | 14.87M | 0.021454 WETH | $3.00 | 0x801...4f50c |
Mar 31 02:16 PM | PQ / WETH | Sell | $0.062017 | 0.0109702 WETH | 304.01K | 0.042929 WETH | $0.0613 | 0x767...208e0 |
Mar 31 02:16 PM | PQ / WETH | Buy | $0.062017 | 0.0109702 WETH | 51.20M | 0.025000 WETH | $10.33 | 0x767...208e0 |
Mar 31 02:15 PM | PQ / WETH | Sell | $0.062012 | 0.0109692 WETH | 10.08M | 0.039701 WETH | $2.03 | 0xa1c...5790c |
Mar 31 02:14 PM | PQ / WETH | Sell | $0.062013 | 0.0109694 WETH | 60.22K | 0.055797 WETH | $0.0121 | 0x800...e005e |
Mar 31 02:14 PM | PQ / WETH | Buy | $0.062013 | 0.0109694 WETH | 10.14M | 0.039900 WETH | $2.04 | 0x800...e005e |
Mar 31 02:14 PM | PQ / WETH | Sell | $0.062013 | 0.0109692 WETH | 10.89B | 1.18 WETH | $2.19K | 0xb80...1de6c |
Mar 31 02:14 PM | PQ / WETH | Sell | $0.062535 | 0.091221 WETH | 24.16K | 0.052928 WETH | $0.026122 | 0xce4...9fad5 |
Mar 31 02:14 PM | PQ / WETH | Buy | $0.062535 | 0.091221 WETH | 4.07M | 0.035000 WETH | $1.03 | 0xce4...9fad5 |
Mar 31 02:14 PM | PQ / WETH | Sell | $0.062535 | 0.091221 WETH | 65.06M | 0.027891 WETH | $16.49 | 0xf5f...bf0ba |
Mar 31 02:14 PM | PQ / WETH | Buy | $0.062538 | 0.091223 WETH | 10.96B | 1.20 WETH | $2.78K | 0xf5f...bf0ba |
Mar 31 02:14 PM | PQ / WETH | Sell | $0.062009 | 0.0109676 WETH | 78.12K | 0.057506 WETH | $0.0157 | 0x180...d78a6 |
Mar 31 02:14 PM | PQ / WETH | Buy | $0.062009 | 0.0109676 WETH | 102.63K | 0.041000 WETH | $0.0206 | 0x180...d78a6 |
