PQ/WETH Pool
The live PQ/WETH price today is $0.062031, with a 24-hour trading volume of $0.0741. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062031
- 24h Volume
- $0.0741
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0741
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Post Quantum (PQ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -3.660400882882451e+23 PQ for 35184136713528 WETH
- : -4.0428784353503577e+24 PQ for 388622608838333 WETH
- : -5.088223715666239e+25 PQ for 4893752259280451 WETH
- : -4.786310602109267e+23 PQ for 46057418972884 WETH
- : -7.244549121332673e+25 PQ for 6976326676516085 WETH
- : -8.829103992302946e+22 PQ for 8508384620856 WETH
- : 1.4870069881773384e+25 PQ for -1453049197882632 WETH
- : -3.040133666593036e+23 PQ for 29288339304722 WETH
- : 5.120225122683008e+25 PQ for -5000000000000000 WETH
- : -1.0078865050528187e+25 PQ for 970087471861503 WETH
PQ / WETH
PQ/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | PQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:34 AM | Sell | $0.062031 | 0.0109680 | 366.04K | 0.043519 | $0.0743 | 0x7cd...52ae0 |
Mar 31 02:44 PM | Sell | $0.062003 | 0.0109680 | 4.04M | 0.033887 | $0.8096 | 0x077...feac5 |
Mar 31 02:31 PM | Sell | $0.062017 | 0.0109681 | 50.88M | 0.024894 | $10.26 | 0x368...85292 |
Mar 31 02:26 PM | Sell | $0.062018 | 0.0109691 | 478.63K | 0.044606 | $0.0965 | 0x6f5...a6b66 |
Mar 31 02:23 PM | Sell | $0.062023 | 0.0109691 | 72.45M | 0.026977 | $14.65 | 0x066...849e5 |
Mar 31 02:16 PM | Sell | $0.062020 | 0.0109705 | 88.29K | 0.058509 | $0.0178 | 0x801...4f50c |
Mar 31 02:16 PM | Buy | $0.062020 | 0.0109705 | 14.87M | 0.021454 | $3.00 | 0x801...4f50c |
Mar 31 02:16 PM | Sell | $0.062017 | 0.0109702 | 304.01K | 0.042929 | $0.0613 | 0x767...208e0 |
Mar 31 02:16 PM | Buy | $0.062017 | 0.0109702 | 51.20M | 0.025000 | $10.33 | 0x767...208e0 |
Mar 31 02:15 PM | Sell | $0.062012 | 0.0109692 | 10.08M | 0.039701 | $2.03 | 0xa1c...5790c |
Mar 31 02:14 PM | Sell | $0.062013 | 0.0109694 | 60.22K | 0.055797 | $0.0121 | 0x800...e005e |
Mar 31 02:14 PM | Buy | $0.062013 | 0.0109694 | 10.14M | 0.039900 | $2.04 | 0x800...e005e |
Mar 31 02:14 PM | Sell | $0.062013 | 0.0109692 | 10.89B | 1.18 | $2.19K | 0xb80...1de6c |
Mar 31 02:14 PM | Sell | $0.062535 | 0.091221 | 24.16K | 0.052928 | $0.026122 | 0xce4...9fad5 |
Mar 31 02:14 PM | Buy | $0.062535 | 0.091221 | 4.07M | 0.035000 | $1.03 | 0xce4...9fad5 |
Mar 31 02:14 PM | Sell | $0.062535 | 0.091221 | 65.06M | 0.027891 | $16.49 | 0xf5f...bf0ba |
Mar 31 02:14 PM | Buy | $0.062538 | 0.091223 | 10.96B | 1.20 | $2.78K | 0xf5f...bf0ba |
Mar 31 02:14 PM | Sell | $0.062009 | 0.0109676 | 78.12K | 0.057506 | $0.0157 | 0x180...d78a6 |
Mar 31 02:14 PM | Buy | $0.062009 | 0.0109676 | 102.63K | 0.041000 | $0.0206 | 0x180...d78a6 |