Frencoin (FREN)
The live Frencoin price today is $0.062144, with a 24-hour trading volume of $5.27K. FREN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.65K
- 24h Volume
- $5.27K
- 24h Transactions
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
FREN/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Frencoin (FREN)?
The live Frencoin price today is $0.062144 USD on Base.
Where can I buy FREN?
You can buy Frencoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FREN?
The fully diluted valuation (FDV) of Frencoin is No data USD.
Recent Transactions
- : -9.350699196101914e+26 FREN for 96471964516076700 WETH
- : -2.2330302624977215e+21 FREN for 242976096224 WETH
- : 8.904245643127728e+24 FREN for -988023952095809 WETH
- : -2.2330302624977213e+23 FREN for 24272400872980 WETH
- : -2.191730343946612e+25 FREN for 2385433873836600 WETH
- : -4.129991855110935e+23 FREN for 45008694687071 WETH
- : -4.0880461681012665e+25 FREN for 4465945042220981 WETH
- : -4.1945687009668816e+23 FREN for 45934124586503 WETH
- : -4.152338311776558e+25 FREN for 4558378117557844 WETH
- : -4.223038919032313e+23 FREN for 46474238679617 WETH
Frencoin
Frencoin Price (FREN)
| Date | Market | Type | Price (USD) | Price | FREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:24 PM | FREN / WETH | Sell | $0.062030 | 0.0109882 WETH | 935.07M | 0.0965 WETH | $189.77 | 0x0f3...39920 |
Feb 13 06:24 PM | FREN / WETH | Sell | $0.062258 | 0.091100 WETH | 2.23K | 0.062430 WETH | $0.035041 | 0x0f3...39920 |
Feb 13 06:19 PM | FREN / WETH | Buy | $0.062258 | 0.091100 WETH | 8.90M | 0.039881 WETH | $2.01 | 0xc5b...e31a5 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062256 | 0.091098 WETH | 223.30K | 0.042428 WETH | $0.0504 | 0xc5b...e31a5 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062255 | 0.091098 WETH | 21.92M | 0.022386 WETH | $4.94 | 0x81e...f3893 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062260 | 0.091101 WETH | 413.00K | 0.044501 WETH | $0.0933 | 0x81e...f3893 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062261 | 0.091101 WETH | 40.88M | 0.024466 WETH | $9.24 | 0x0c7...fbd02 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062272 | 0.091107 WETH | 419.46K | 0.044594 WETH | $0.0953 | 0x0c7...fbd02 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062272 | 0.091107 WETH | 41.52M | 0.024559 WETH | $9.43 | 0x5dc...9ff35 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062283 | 0.091112 WETH | 422.30K | 0.044648 WETH | $0.0964 | 0x5dc...9ff35 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062283 | 0.091112 WETH | 42.23M | 0.024660 WETH | $9.64 | 0x168...d79b3 |
Feb 13 06:19 PM | FREN / WETH | Sell | $0.062294 | 0.091118 WETH | 459.53 | 0.075083 WETH | $0.031055 | 0x168...d79b3 |
Feb 13 06:18 PM | FREN / WETH | Buy | $0.062297 | 0.091118 WETH | 21.92M | 0.022471 WETH | $5.03 | 0x85b...a088d |
Feb 13 06:18 PM | FREN / WETH | Sell | $0.062291 | 0.091115 WETH | 45.95K | 0.055070 WETH | $0.0105 | 0x85b...a088d |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.062289 | 0.091115 WETH | 926.17M | 0.0988 WETH | $211.99 | 0x35f...fdba3 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062057 | 0.091002 WETH | 4.60M | 0.034556 WETH | $0.9449 | 0x35f...fdba3 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062058 | 0.091002 WETH | 457.92M | 0.0466 WETH | $94.21 | 0x194...3fe79 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062167 | 0.091055 WETH | 1.61M | 0.031683 WETH | $0.3490 | 0x194...3fe79 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062168 | 0.091055 WETH | 160.60M | 0.0169 WETH | $34.80 | 0x335...16fc7 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062208 | 0.091075 WETH | 480.67K | 0.045114 WETH | $0.1061 | 0x335...16fc7 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062208 | 0.091075 WETH | 46.76M | 0.024988 WETH | $10.32 | 0x179...cf72f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062220 | 0.091081 WETH | 1.31M | 0.031403 WETH | $0.2909 | 0x179...cf72f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062220 | 0.091081 WETH | 130.27M | 0.0140 WETH | $28.92 | 0x898...b375e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062254 | 0.091098 WETH | 793.85K | 0.048624 WETH | $0.1789 | 0x898...b375e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062255 | 0.091098 WETH | 78.89M | 0.028610 WETH | $17.78 | 0x010...af36f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062275 | 0.091108 WETH | 490.78K | 0.045381 WETH | $0.1117 | 0x010...af36f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062276 | 0.091108 WETH | 47.16M | 0.025186 WETH | $10.73 | 0x4c2...28883 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062288 | 0.091114 WETH | 1.91M | 0.032112 WETH | $0.4380 | 0x4c2...28883 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062289 | 0.091114 WETH | 190.66M | 0.0213 WETH | $43.63 | 0x5d9...34377 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062341 | 0.091140 WETH | 806.34K | 0.049096 WETH | $0.1887 | 0x5d9...34377 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062341 | 0.091140 WETH | 79.81M | 0.029046 WETH | $18.68 | 0x800...d253b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062364 | 0.091151 WETH | 827.43K | 0.049424 WETH | $0.1955 | 0x800...d253b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062364 | 0.091151 WETH | 81.98M | 0.029384 WETH | $19.38 | 0x6e7...e92a8 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062387 | 0.091162 WETH | 762.22K | 0.048768 WETH | $0.1819 | 0x6e7...e92a8 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062387 | 0.091162 WETH | 75.56M | 0.028732 WETH | $18.04 | 0x86b...0d42e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062409 | 0.091173 WETH | 658.23K | 0.047642 WETH | $0.1586 | 0x86b...0d42e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062409 | 0.091173 WETH | 64.19M | 0.027482 WETH | $15.46 | 0x950...fed95 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062428 | 0.091182 WETH | 1.63M | 0.031908 WETH | $0.3958 | 0x950...fed95 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062429 | 0.091183 WETH | 161.78M | 0.0191 WETH | $39.28 | 0xb65...b7e6f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062477 | 0.091206 WETH | 1.28M | 0.031525 WETH | $0.3163 | 0xb65...b7e6f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062477 | 0.091206 WETH | 126.90M | 0.0153 WETH | $31.43 | 0xc8c...d65ef |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062516 | 0.091225 WETH | 828.38K | 0.031005 WETH | $0.2084 | 0xc8c...d65ef |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062517 | 0.091225 WETH | 82.02M | 0.029997 WETH | $20.64 | 0xdb2...52d7c |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062542 | 0.091238 WETH | 815.69K | 0.049993 WETH | $0.2073 | 0xdb2...52d7c |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062543 | 0.091238 WETH | 80.24M | 0.029880 WETH | $20.40 | 0x50a...07fa6 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062568 | 0.091250 WETH | 1.33M | 0.031644 WETH | $0.3411 | 0x50a...07fa6 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062568 | 0.091251 WETH | 131.41M | 0.0164 WETH | $33.75 | 0x046...be70b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062611 | 0.091271 WETH | 1.44M | 0.031809 WETH | $0.3753 | 0x046...be70b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062612 | 0.091272 WETH | 142.62M | 0.0181 WETH | $37.24 | 0x6e9...06b83 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062659 | 0.091295 WETH | 1.13M | 0.031448 WETH | $0.3004 | 0x6e9...06b83 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062659 | 0.091295 WETH | 111.83M | 0.0144 WETH | $29.73 | 0xd6c...82e70 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062697 | 0.091313 WETH | 1.18M | 0.031529 WETH | $0.3171 | 0xd6c...82e70 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062698 | 0.091314 WETH | 116.31M | 0.0152 WETH | $31.37 | 0x589...cffb7 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062738 | 0.091333 WETH | 1.27M | 0.031675 WETH | $0.3475 | 0x589...cffb7 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062739 | 0.091334 WETH | 126.43M | 0.0168 WETH | $34.62 | 0xfa3...8dbbb |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062784 | 0.091355 WETH | 488.31K | 0.046551 WETH | $0.1359 | 0xfa3...8dbbb |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062784 | 0.091356 WETH | 48.52M | 0.026530 WETH | $13.51 | 0x6a3...102f6 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062802 | 0.091364 WETH | 310.50K | 0.044192 WETH | $0.0870 | 0x6a3...102f6 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062802 | 0.091364 WETH | 29.84M | 0.024037 WETH | $8.36 | 0x30f...0ad71 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062813 | 0.091370 WETH | 1.21M | 0.031636 WETH | $0.3393 | 0x30f...0ad71 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062813 | 0.091370 WETH | 120.35M | 0.0164 WETH | $33.85 | 0x9e4...50b96 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062858 | 0.091392 WETH | 300.24K | 0.044135 WETH | $0.0858 | 0x9e4...50b96 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062858 | 0.091392 WETH | 29.53M | 0.024076 WETH | $8.44 | 0x6a4...a7b10 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062869 | 0.091397 WETH | 491.12K | 0.046791 WETH | $0.1409 | 0x6a4...a7b10 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062869 | 0.091397 WETH | 46.32M | 0.026424 WETH | $13.29 | 0xb60...d8abc |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062887 | 0.091406 WETH | 2.79M | 0.033885 WETH | $0.8060 | 0xb60...d8abc |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062888 | 0.091406 WETH | 278.71M | 0.0395 WETH | $80.48 | 0xf9f...be86c |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062997 | 0.091459 WETH | 516.46K | 0.047460 WETH | $0.1548 | 0xf9f...be86c |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.062998 | 0.091460 WETH | 49.48M | 0.027172 WETH | $14.83 | 0x272...5a298 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063018 | 0.091469 WETH | 2.16M | 0.033145 WETH | $0.6524 | 0x272...5a298 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063019 | 0.091470 WETH | 215.94M | 0.0319 WETH | $65.17 | 0x997...9ff5e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063109 | 0.091514 WETH | 290.97K | 0.044359 WETH | $0.0904 | 0x997...9ff5e |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063109 | 0.091514 WETH | 27.91M | 0.024189 WETH | $8.67 | 0x6d0...cef6a |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063121 | 0.091519 WETH | 1.19M | 0.031788 WETH | $0.3709 | 0x6d0...cef6a |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063121 | 0.091520 WETH | 117.49M | 0.0178 WETH | $36.67 | 0xaee...b1bc1 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063172 | 0.091545 WETH | 1.38M | 0.032115 WETH | $0.4386 | 0xaee...b1bc1 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063173 | 0.091545 WETH | 137.62M | 0.0212 WETH | $43.66 | 0xeb3...4a672 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063234 | 0.091575 WETH | 662.97K | 0.031034 WETH | $0.2144 | 0xeb3...4a672 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063235 | 0.091575 WETH | 65.34M | 0.0102 WETH | $21.13 | 0x120...7fedd |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063264 | 0.091589 WETH | 957.56K | 0.031507 WETH | $0.3125 | 0x120...7fedd |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063265 | 0.091590 WETH | 94.16M | 0.0149 WETH | $30.74 | 0xce5...eaa9b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063308 | 0.091611 WETH | 1.60M | 0.032548 WETH | $0.5285 | 0xce5...eaa9b |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063309 | 0.091611 WETH | 95.60M | 0.0153 WETH | $31.63 | 0xc96...ab8de |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063354 | 0.091633 WETH | 64.17M | 0.0104 WETH | $21.52 | 0xc96...ab8de |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.063385 | 0.091648 WETH | 6.42B | 1.93 WETH | $2.17K | 0x66b...ade09 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051061 | 0.095165 WETH | 1.13M | 0.035783 WETH | $1.20 | 0x66b...ade09 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051061 | 0.095165 WETH | 112.97M | 0.0579 WETH | $119.85 | 0x734...7ec2f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051066 | 0.095187 WETH | 122.46K | 0.046289 WETH | $0.1305 | 0x734...7ec2f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051066 | 0.095187 WETH | 12.25M | 0.026290 WETH | $13.05 | 0xfd0...fcf5f |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.00 | 0.00 WETH | 0.0141228 | 0.00 WETH | $0.00 | 0xfd0...fcf5f |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.051067 | 0.095190 WETH | 40.88M | 0.0214 WETH | $43.58 | 0xda6...f9a84 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.00 | 0.00 WETH | 0.0121229 | 0.00 WETH | $0.00 | 0xda6...f9a84 |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.051065 | 0.095182 WETH | 42.23M | 0.0221 WETH | $44.95 | 0x1a5...fc872 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.00 | 0.00 WETH | 0.0101229 | 0.00 WETH | $0.00 | 0x1a5...fc872 |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.051063 | 0.095173 WETH | 41.52M | 0.0217 WETH | $44.13 | 0xe2e...fb211 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.00 | 0.00 WETH | 0.081229 | 0.00 WETH | $0.00 | 0xe2e...fb211 |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.051062 | 0.095165 WETH | 457.92M | 0.2366 WETH | $485.87 | 0x871...4209c |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051028 | 0.095004 WETH | 0.061229 | 0.0166000 WETH | $0.0121264 | 0x871...4209c |
Feb 13 06:17 PM | FREN / WETH | Buy | $0.051028 | 0.095004 WETH | 78.89M | 0.0395 WETH | $81.09 | 0xfc9...9d495 |
Feb 13 06:17 PM | FREN / WETH | Sell | $0.051008 | 0.094906 WETH | 0.041229 | 0.0145967 WETH | $0.0101239 | 0xfc9...9d495 |