FREN/WETH Pool
The live FREN/WETH price today is $0.062258, with a 24-hour trading volume of $9.14K. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062258
- 24h Volume
- $9.14K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $5.11K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 50
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Frencoin (FREN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of FREN/WETH?
The 24-hour high price of FREN/WETH is $0.051067 and the 24-hour low price is $0.062030.
What is the liquidity of FREN/WETH today?
The total liquidity in the FREN/WETH pool on Uniswap V4 is No data.
When was the FREN/WETH pool created?
The FREN/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Frencoin to Wrapped Ether?
1 FREN = 1.0990910974773034e-10 WETH ($0.062258 USD).
How much Frencoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 4429799.292995 FREN.
Recent Transactions
- : -9.350699196101914e+26 FREN for 96471964516076700 WETH
- : -2.2330302624977215e+21 FREN for 242976096224 WETH
- : 8.904245643127728e+24 FREN for -988023952095809 WETH
- : -2.2330302624977213e+23 FREN for 24272400872980 WETH
- : -2.191730343946612e+25 FREN for 2385433873836600 WETH
- : -4.129991855110935e+23 FREN for 45008694687071 WETH
- : -4.0880461681012665e+25 FREN for 4465945042220981 WETH
- : -4.1945687009668816e+23 FREN for 45934124586503 WETH
- : -4.152338311776558e+25 FREN for 4558378117557844 WETH
- : -4.223038919032313e+23 FREN for 46474238679617 WETH
| Date | Type | Price (USD) | Price (WETH) | FREN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:24 PM | Sell | $0.062030 | 0.0109882 | 935.07M | 0.0965 | $189.77 | 0x0f3...39920 |
Feb 13 06:24 PM | Sell | $0.062258 | 0.091100 | 2.23K | 0.062430 | $0.035041 | 0x0f3...39920 |
Feb 13 06:19 PM | Buy | $0.062258 | 0.091100 | 8.90M | 0.039881 | $2.01 | 0xc5b...e31a5 |
Feb 13 06:19 PM | Sell | $0.062256 | 0.091098 | 223.30K | 0.042428 | $0.0504 | 0xc5b...e31a5 |
Feb 13 06:19 PM | Sell | $0.062255 | 0.091098 | 21.92M | 0.022386 | $4.94 | 0x81e...f3893 |
Feb 13 06:19 PM | Sell | $0.062260 | 0.091101 | 413.00K | 0.044501 | $0.0933 | 0x81e...f3893 |
Feb 13 06:19 PM | Sell | $0.062261 | 0.091101 | 40.88M | 0.024466 | $9.24 | 0x0c7...fbd02 |
Feb 13 06:19 PM | Sell | $0.062272 | 0.091107 | 419.46K | 0.044594 | $0.0953 | 0x0c7...fbd02 |
Feb 13 06:19 PM | Sell | $0.062272 | 0.091107 | 41.52M | 0.024559 | $9.43 | 0x5dc...9ff35 |
Feb 13 06:19 PM | Sell | $0.062283 | 0.091112 | 422.30K | 0.044648 | $0.0964 | 0x5dc...9ff35 |
Feb 13 06:19 PM | Sell | $0.062283 | 0.091112 | 42.23M | 0.024660 | $9.64 | 0x168...d79b3 |
Feb 13 06:19 PM | Sell | $0.062294 | 0.091118 | 459.53 | 0.075083 | $0.031055 | 0x168...d79b3 |
Feb 13 06:18 PM | Buy | $0.062297 | 0.091118 | 21.92M | 0.022471 | $5.03 | 0x85b...a088d |
Feb 13 06:18 PM | Sell | $0.062291 | 0.091115 | 45.95K | 0.055070 | $0.0105 | 0x85b...a088d |
Feb 13 06:17 PM | Buy | $0.062289 | 0.091115 | 926.17M | 0.0988 | $211.99 | 0x35f...fdba3 |
Feb 13 06:17 PM | Sell | $0.062057 | 0.091002 | 4.60M | 0.034556 | $0.9449 | 0x35f...fdba3 |
Feb 13 06:17 PM | Sell | $0.062058 | 0.091002 | 457.92M | 0.0466 | $94.21 | 0x194...3fe79 |
Feb 13 06:17 PM | Sell | $0.062167 | 0.091055 | 1.61M | 0.031683 | $0.3490 | 0x194...3fe79 |
Feb 13 06:17 PM | Sell | $0.062168 | 0.091055 | 160.60M | 0.0169 | $34.80 | 0x335...16fc7 |
Feb 13 06:17 PM | Sell | $0.062208 | 0.091075 | 480.67K | 0.045114 | $0.1061 | 0x335...16fc7 |