RougeCoin

RougeCoin Price (XRGE)

Date	Market	Type	Price (USD)	Price	XRGE	2nd ASSET	Total	TXN
Mar 16 10:11 PM	XRGE / KTA	Sell	$0.0₅4724	0.0₄2186 KTA	1.18M	25.81 KTA	$5.58	0x835...80c04
Mar 16 10:11 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4719 USDC	1.18M	5.57 USDC	$5.81	0x835...80c04
Mar 16 09:51 PM	XRGE / KTA	Sell	$0.0₅4695	0.0₄2191 KTA	1.11M	24.42 KTA	$5.23	0xc79...3dd6e
Mar 16 09:51 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4713 USDC	1.11M	5.25 USDC	$5.49	0xc79...3dd6e
Mar 16 08:52 PM	XRGE / KTA	Sell	$0.0₅4689	0.0₄2197 KTA	1.00M	22.02 KTA	$4.70	0x514...37348
Mar 16 08:52 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4707 USDC	1.00M	4.72 USDC	$4.94	0x514...37348
Mar 16 08:51 PM	XRGE / KTA	Sell	$0.0₅4701	0.0₄2202 KTA	1.32M	29.01 KTA	$6.19	0x744...e7e22
Mar 16 08:51 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4701 USDC	1.32M	6.19 USDC	$6.49	0x744...e7e22
Mar 16 08:12 PM	XRGE / KTA	Sell	$0.0₅4713	0.0₄2208 KTA	854.31K	18.86 KTA	$4.03	0x792...9d352
Mar 16 08:10 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4673 USDC	1.71M	7.97 USDC	$8.40	0x312...1e1ba
Mar 16 08:09 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4680 USDC	630.00K	2.95 USDC	$3.10	0xd3a...81958
Mar 16 08:08 PM	XRGE / KTA	Sell	$0.0₅4723	0.0₄2213 KTA	1.11M	24.63 KTA	$5.26	0x708...17c01
Mar 16 08:08 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4706 USDC	1.11M	5.24 USDC	$5.48	0x708...17c01
Mar 16 08:06 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4682 USDC	2.55M	11.95 USDC	$12.56	0xa1e...b30df
Mar 16 08:01 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4696 USDC	2.54M	11.95 USDC	$12.53	0x96c...ba553
Mar 16 07:28 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4705 USDC	846.75K	3.98 USDC	$4.17	0x784...859c0
Mar 16 07:27 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4709 USDC	635.06K	2.99 USDC	$3.13	0x30f...f2f8c
Mar 16 07:19 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4721 USDC	3.79M	17.91 USDC	$18.68	0x961...f9e0e
Mar 16 07:09 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4738 USDC	2.50M	11.83 USDC	$12.29	0xd46...27fbb
Mar 16 06:59 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4751 USDC	2.28M	10.84 USDC	$11.24	0x207...5c167
Mar 16 06:56 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4761 USDC	1.45M	6.91 USDC	$7.15	0x905...eff6c
Mar 16 06:55 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4767 USDC	870.45K	4.15 USDC	$4.29	0x5d7...ad66f
Mar 16 06:55 PM	XRGE / KTA	Buy	$0.0₅4878	0.0₄2227 KTA	870.45K	19.38 KTA	$4.25	0x5d7...ad66f
Mar 16 06:50 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4773 USDC	1.03M	4.92 USDC	$5.07	0xe80...2fb90
Mar 16 06:49 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4778 USDC	824.34K	3.94 USDC	$4.06	0x8ab...4a656
Mar 16 06:45 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4782 USDC	786.75K	3.76 USDC	$3.87	0xb9c...679a6
Mar 16 06:45 PM	XRGE / KTA	Buy	$0.0₅4878	0.0₄2223 KTA	786.75K	17.48 KTA	$3.84	0xb9c...679a6
Mar 16 06:38 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4788 USDC	1.53M	7.31 USDC	$7.52	0xa96...3d847
Mar 16 06:38 PM	XRGE / KTA	Buy	$0.0₅4865	0.0₄2217 KTA	1.53M	33.85 KTA	$7.43	0xa96...3d847
Mar 16 06:36 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4797 USDC	1.57M	7.52 USDC	$7.72	0xd40...c4baa
Mar 16 06:36 PM	XRGE / KTA	Buy	$0.0₅4848	0.0₄2209 KTA	1.57M	34.63 KTA	$7.60	0xd40...c4baa
Mar 16 06:17 PM	XRGE / KTA	Sell	$0.0₅4805	0.0₄2195 KTA	1.13M	24.72 KTA	$5.41	0x058...94c68
Mar 16 06:17 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4827 USDC	1.13M	5.44 USDC	$5.55	0x058...94c68
Mar 16 06:09 PM	XRGE / KTA	Sell	$0.0₅4808	0.0₄2201 KTA	1.33M	29.24 KTA	$6.39	0x88e...d8fef
Mar 16 06:09 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4821 USDC	1.33M	6.41 USDC	$6.54	0x88e...d8fef
Mar 16 05:59 PM	XRGE / KTA	Sell	$0.0₅4704	0.0₄2212 KTA	3.06M	67.59 KTA	$14.38	0x8b1...23fae
Mar 16 05:59 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4808 USDC	3.06M	14.70 USDC	$15.05	0x8b1...23fae
Mar 16 05:55 PM	XRGE / KTA	Sell	$0.0₅4735	0.0₄2227 KTA	2.74M	60.91 KTA	$12.95	0x3f2...8e745
Mar 16 05:55 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4792 USDC	2.74M	13.11 USDC	$13.47	0x3f2...8e745
Mar 16 05:54 PM	XRGE / KTA	Sell	$0.0₅4746	0.0₄2240 KTA	2.40M	53.77 KTA	$11.39	0xfb6...88061
Mar 16 05:54 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4778 USDC	2.40M	11.47 USDC	$11.82	0xfb6...88061
Mar 16 05:35 PM	XRGE / KTA	Sell	$0.0₅4757	0.0₄2247 KTA	239.66K	5.38 KTA	$1.14	0xa2c...1e11c
Mar 16 05:35 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4771 USDC	239.66K	1.14 USDC	$1.18	0xa2c...1e11c
Mar 16 04:12 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4744 USDC	786.47K	3.73 USDC	$3.87	0xd15...6cdc6
Mar 16 04:12 PM	XRGE / KTA	Buy	$0.0₅4757	0.0₄2259 KTA	786.47K	17.76 KTA	$3.74	0xd15...6cdc6
Mar 16 04:11 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4748 USDC	804.11K	3.82 USDC	$3.96	0x56d...ae152
Mar 16 04:11 PM	XRGE / KTA	Buy	$0.0₅4889	0.0₄2255 KTA	804.11K	18.13 KTA	$3.93	0x56d...ae152
Mar 16 04:11 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4755 USDC	1.61M	7.64 USDC	$7.92	0x3a5...7d2a7
Mar 16 04:11 PM	XRGE / KTA	Buy	$0.0₅4876	0.0₄2248 KTA	1.61M	36.14 KTA	$7.84	0x3a5...7d2a7
Mar 16 03:59 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4761 USDC	628.16K	2.99 USDC	$3.09	0x706...e9e5d
Mar 16 03:58 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4769 USDC	2.29M	10.93 USDC	$11.28	0xaf8...d77c2
Mar 16 03:57 PM	XRGE / cyberdread	Sell	$0.0₅4924	0.9176 cyberdread	320.63K	294.21K cyberdread	$1.58	0xdd4...ceeda
Mar 16 03:57 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4803 USDC	320.63K	1.54 USDC	$1.58	0xdd4...ceeda
Mar 16 03:57 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4780 USDC	2.29M	10.95 USDC	$11.28	0x4d1...14a51
Mar 16 03:57 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4789 USDC	1.00M	4.80 USDC	$4.94	0x8b0...a79a0
Mar 16 03:57 PM	XRGE / KTA	Buy	$0.0₅4864	0.0₄2242 KTA	1.00M	22.47 KTA	$4.88	0x8b0...a79a0
Mar 16 03:57 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4795 USDC	1.15M	5.54 USDC	$5.69	0x0ff...b8f48
Mar 16 03:57 PM	XRGE / KTA	Buy	$0.0₅4852	0.0₄2236 KTA	1.15M	25.82 KTA	$5.60	0x0ff...b8f48
Mar 16 03:57 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4803 USDC	1.97M	9.45 USDC	$9.69	0x572...679f8
Mar 16 03:57 PM	XRGE / KTA	Buy	$0.0₅4856	0.0₄2228 KTA	1.97M	43.83 KTA	$9.55	0x572...679f8
Mar 16 03:11 PM	XRGE / KTA	Sell	$0.0₅4809	0.0₄2216 KTA	2.64M	58.56 KTA	$12.71	0x277...3e387
Mar 16 03:11 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4830 USDC	2.64M	12.76 USDC	$13.01	0x277...3e387
Mar 16 03:10 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4803 USDC	3.11M	14.93 USDC	$15.31	0x05b...82293
Mar 16 03:04 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4817 USDC	2.07M	9.96 USDC	$10.18	0x489...29018
Mar 16 03:03 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4829 USDC	2.26M	10.91 USDC	$11.12	0x485...734a3
Mar 16 02:52 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4838 USDC	829.07K	4.01 USDC	$4.08	0x000...8cd65
Mar 16 02:52 PM	XRGE / KTA	Buy	$0.0₅4839	0.0₄2234 KTA	829.07K	18.52 KTA	$4.01	0x000...8cd65
Mar 16 02:24 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4847 USDC	2.26M	10.95 USDC	$11.13	0xba7...70876
Mar 16 02:21 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4859 USDC	2.25M	10.95 USDC	$11.10	0xe49...9fbbd
Mar 16 02:09 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4872 USDC	2.25M	10.95 USDC	$11.07	0xa50...f7e1d
Mar 16 02:07 PM	XRGE / KTA	Sell	$0.0₅4887	0.0₄2221 KTA	1.07M	23.75 KTA	$5.23	0x9b2...6304e
Mar 16 02:07 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4905 USDC	1.07M	5.24 USDC	$5.26	0x9b2...6304e
Mar 16 02:06 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4879 USDC	2.37M	11.55 USDC	$11.66	0x7eb...bcd66
Mar 16 02:03 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4892 USDC	2.24M	10.97 USDC	$11.04	0x13c...93c4a
Mar 16 02:02 PM	XRGE / KTA	Sell	$0.0₅4895	0.0₄2227 KTA	994.96K	22.15 KTA	$4.87	0xd59...28932
Mar 16 02:02 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4925 USDC	994.96K	4.90 USDC	$4.90	0xd59...28932
Mar 16 02:02 PM	XRGE / KTA	Sell	$0.0₅4898	0.0₄2233 KTA	1.40M	31.27 KTA	$6.86	0x43e...0d3c5
Mar 16 02:02 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4919 USDC	1.40M	6.89 USDC	$6.90	0x43e...0d3c5
Mar 16 02:00 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4891 USDC	2.24M	10.95 USDC	$11.03	0x7b9...4da2c
Mar 16 01:58 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4904 USDC	2.13M	10.46 USDC	$10.50	0xd02...0aabe
Mar 16 01:56 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4916 USDC	2.23M	10.95 USDC	$10.97	0x9b0...cb5d4
Mar 16 01:47 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4929 USDC	2.22M	10.95 USDC	$10.94	0x8ba...09e12
Mar 16 01:43 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4942 USDC	2.22M	10.95 USDC	$10.91	0x9e0...434cc
Mar 16 01:36 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4955 USDC	2.09M	10.36 USDC	$10.30	0xd27...a5d42
Mar 16 01:36 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4964 USDC	1.02M	5.04 USDC	$5.00	0xfca...91c48
Mar 16 01:36 PM	XRGE / KTA	Buy	$0.0₅4939	0.0₄2247 KTA	1.02M	22.82 KTA	$5.02	0xfca...91c48
Mar 16 01:35 PM	XRGE / KTA	Sell	$0.0₅4909	0.0₄2236 KTA	1.98M	44.30 KTA	$9.73	0xabe...dd18c
Mar 16 01:35 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4991 USDC	1.98M	9.89 USDC	$9.76	0xabe...dd18c
Mar 16 01:35 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4964 USDC	7.25M	35.96 USDC	$35.68	0xd56...2b350
Mar 16 01:35 PM	XRGE / KTA	Sell	$0.0₅4924	0.0₄2244 KTA	772.02K	17.32 KTA	$3.80	0xc3b...e101b
Mar 16 01:35 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4940 USDC	772.02K	3.81 USDC	$3.80	0xc3b...e101b
Mar 16 01:35 PM	XRGE / KTA	Sell	$0.0₅4938	0.0₄2250 KTA	1.75M	39.47 KTA	$8.66	0x8dc...2c9b0
Mar 16 01:35 PM	XRGE / USDC	Buy	$0.0₅4924	0.0₅4933 USDC	1.75M	8.66 USDC	$8.64	0x8dc...2c9b0
Mar 16 01:35 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4904 USDC	2.11M	10.36 USDC	$10.40	0xa46...32634
Mar 16 01:22 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4916 USDC	2.09M	10.26 USDC	$10.27	0xdf9...ebe3c
Mar 16 01:19 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4929 USDC	2.22M	10.95 USDC	$10.94	0x18b...26409
Mar 16 01:16 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4942 USDC	2.22M	10.95 USDC	$10.91	0x07a...0e3dc
Mar 16 01:10 PM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4954 USDC	2.02M	10.01 USDC	$9.95	0xf2a...a6555
Mar 16 11:28 AM	XRGE / USDC	Sell	$0.0₅4924	0.0₅4962 USDC	687.29K	3.41 USDC	$3.38	0x1ab...b7334
Mar 16 11:28 AM	XRGE / KTA	Buy	$0.0₅4986	0.0₄2266 KTA	687.29K	15.57 KTA	$3.43	0x1ab...b7334

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XRGE/USDC	4mo	$0.0₅4924	100	$1.02K	-	0,00%	-7.02%	$177.25K
XRGE/KTA	5mo	$0.0₅4724	43	$346.06	-	0,00%	-7.73%	$170.04K
XRGE/cyberdread	1mo	$0.0₅4924	1	$1.58	-	-	0,00%	$177.25K

What is the price of RougeCoin (XRGE)?

The current price for RougeCoin (XRGE) on the Base chain is $0.0₅4872. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RougeCoin (XRGE)?

The Fully Diluted Valuation (FDV) of RougeCoin (XRGE) is $175.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RougeCoin (XRGE)?

You can buy RougeCoin on decentralized exchanges (DEXes) on the Base chain. Check the RougeCoin Liquidity pools to see all available XRGE trading pairs and choose the pool with the best liquidity.

What is RougeCoin (XRGE) liquidity?

The total liquidity for RougeCoin (XRGE) across all pools on Base is $2.85K. Liquidity is spread across pools, providing traders with multiple options for swapping XRGE.

What is XRGE, RougeCoin?

RougeCoin (XRGE) is a cryptocurrency token deployed on the Base blockchain. The current value of XRGE is $0.0₅4872. Visit the Description tab for more details about this project.

How to trade XRGE?

You can buy or sell XRGE on the Base chain through any of available XRGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RougeCoin

RougeCoin (XRGE) is a cryptocurrency token on the Base blockchain. The current price is $0.054872 with a fully diluted valuation of $175.37K.

XRGE/USDC on Aerodrome XRGE/KTA on Aerodrome XRGE/cyberdread on Aerodrome

RougeCoin (XRGE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RougeCoin

About RougeCoin