XRGE/USDC Pool
The live XRGE/USDC price today is $0.054600, with a 24-hour trading volume of $1.10K. This pair has changed -6.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054600
- 24h Volume
- $1.10K
- 24h Buy Volume
- $273.60
- 24h Sell Volume
- $828.08
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 40
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.58%
Tokens in this pool
Related Pools on Base
Other Pools Trading XRGE (RougeCoin)
Recent Transactions
- : -1.7188564893258609e+24 XRGE for 7202624 USDC
- : -1.3704441461664676e+24 XRGE for 5752830 USDC
- : -1.0635579016556769e+24 XRGE for 4470472 USDC
- : -9.863333618730154e+23 XRGE for 4150061 USDC
- : 2.2903913111497777e+23 XRGE for -970000 USDC
- : 1.153144894442696e+24 XRGE for -4880000 USDC
- : 1.0163245270952629e+24 XRGE for -4295924 USDC
- : 1.0028412438143041e+24 XRGE for -4234290 USDC
- : 9.119538686284439e+23 XRGE for -3846924 USDC
- : 1.7617077724630368e+23 XRGE for -742633 USDC
XRGE / USDC
XRGE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | XRGE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:07 PM | Sell | $0.054600 | 0.054191 | 1.72M | 7.20 | $7.91 | 0x8f6...d5dc6 |
Mar 17 03:49 PM | Sell | $0.054600 | 0.054198 | 1.37M | 5.75 | $6.30 | 0xfed...82957 |
Mar 17 03:26 PM | Sell | $0.054600 | 0.054204 | 1.06M | 4.47 | $4.89 | 0x400...35a40 |
Mar 17 03:26 PM | Sell | $0.054600 | 0.054208 | 986.33K | 4.15 | $4.54 | 0x011...94ac0 |
Mar 17 03:12 PM | Buy | $0.054600 | 0.054236 | 229.04K | 0.9700 | $1.05 | 0x921...c6877 |
Mar 17 03:09 PM | Buy | $0.054600 | 0.054232 | 1.15M | 4.88 | $5.30 | 0xe02...8b531 |
Mar 17 03:01 PM | Buy | $0.054600 | 0.054227 | 1.02M | 4.30 | $4.67 | 0x88f...bb997 |
Mar 17 02:42 PM | Buy | $0.054600 | 0.054223 | 1.00M | 4.23 | $4.61 | 0x929...e0ef9 |
Mar 17 02:34 PM | Buy | $0.054600 | 0.054219 | 911.95K | 3.85 | $4.19 | 0xf50...f362b |
Mar 17 02:23 PM | Buy | $0.054600 | 0.054216 | 176.17K | 0.7426 | $0.8103 | 0x539...596b3 |
Mar 17 02:18 PM | Sell | $0.054600 | 0.054206 | 7.08M | 29.80 | $32.58 | 0x433...66b1a |
Mar 17 02:11 PM | Buy | $0.054600 | 0.054246 | 983.36K | 4.17 | $4.52 | 0x6a4...1e3af |
Mar 17 12:48 PM | Sell | $0.054600 | 0.054221 | 1.33M | 5.60 | $6.10 | 0x87b...630e8 |
Mar 17 12:32 PM | Sell | $0.054600 | 0.054226 | 1.01M | 4.25 | $4.63 | 0x4f9...181ba |
Mar 17 12:28 PM | Sell | $0.054600 | 0.054231 | 1.34M | 5.67 | $6.16 | 0x75c...f7a22 |
Mar 17 12:13 PM | Sell | $0.054600 | 0.054237 | 800.25K | 3.39 | $3.68 | 0xa62...ed13c |
Mar 17 12:02 PM | Sell | $0.054600 | 0.054241 | 1.36M | 5.78 | $6.27 | 0xd99...71c3d |
Mar 17 10:51 AM | Sell | $0.054600 | 0.054248 | 1.53M | 6.51 | $7.05 | 0xf9c...42fc3 |
Mar 17 10:07 AM | Sell | $0.054600 | 0.054254 | 962.67K | 4.09 | $4.43 | 0xf0a...aaa43 |
Mar 17 10:07 AM | Sell | $0.054600 | 0.054259 | 961.78K | 4.10 | $4.42 | 0x1b2...dbbab |