Basemate (BST)
The live Basemate price today is $0.062033, with a 24-hour trading volume of $2.12K. BST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.51K
- 24h Volume
- $2.12K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BST/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Basemate (BST)?
The live Basemate price today is $0.062033 USD on Base.
Where can I buy BST?
You can buy Basemate on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BST?
The fully diluted valuation (FDV) of Basemate is No data USD.
Recent Transactions
- : -4.023108785954634e+24 BST for 393234149051456 WETH
- : -1.849798301373051e+23 BST for 18084856861933 WETH
- : -1.2069326357863903e+25 BST for 1180779243941518 WETH
- : -6.428656655866608e+24 BST for 629580499156370 WETH
- : -6.41039195701313e+26 BST for 65116822263302440 WETH
- : -1.8264698853478175e+24 BST for 192393103566625 WETH
- : -1.802178727737352e+26 BST for 19184284918415624 WETH
- : -2.4291157610465656e+24 BST for 261325888993527 WETH
- : -2.423510307036253e+26 BST for 26448549794200600 WETH
- : -5.605454010312341e+23 BST for 62050257986469 WETH
Basemate
Basemate Price (BST)
| Date | Market | Type | Price (USD) | Price | BST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | BST / WETH | Sell | $0.062033 | 0.0109871 WETH | 4.02M | 0.033933 WETH | $0.8176 | 0xdf5...d94cc |
Feb 13 07:55 PM | BST / WETH | Sell | $0.062034 | 0.0109876 WETH | 184.98K | 0.041809 WETH | $0.0376 | 0xdf5...d94cc |
Feb 13 04:17 PM | BST / WETH | Sell | $0.062023 | 0.0109876 WETH | 12.07M | 0.021181 WETH | $2.44 | 0xdbc...7460d |
Feb 13 04:17 PM | BST / WETH | Sell | $0.062026 | 0.0109889 WETH | 6.43M | 0.036296 WETH | $1.30 | 0xdbc...7460d |
Feb 13 03:33 PM | BST / WETH | Sell | $0.062021 | 0.0109896 WETH | 641.04M | 0.0651 WETH | $129.50 | 0x1d8...35409 |
Feb 13 03:33 PM | BST / WETH | Sell | $0.062172 | 0.091064 WETH | 1.83M | 0.031924 WETH | $0.3967 | 0x1d8...35409 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062173 | 0.091065 WETH | 180.22M | 0.0192 WETH | $39.15 | 0x82e...50806 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062218 | 0.091087 WETH | 2.43M | 0.032614 WETH | $0.5387 | 0x82e...50806 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062219 | 0.091087 WETH | 242.35M | 0.0264 WETH | $53.77 | 0x2d2...a93c6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062283 | 0.091119 WETH | 560.55K | 0.046206 WETH | $0.1279 | 0x2d2...a93c6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062283 | 0.091119 WETH | 53.97M | 0.025994 WETH | $12.32 | 0x55c...3005f |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062298 | 0.091126 WETH | 2.08M | 0.032321 WETH | $0.4785 | 0x55c...3005f |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062298 | 0.091126 WETH | 207.69M | 0.0234 WETH | $47.72 | 0x6d3...0a4a1 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062356 | 0.091154 WETH | 608.79K | 0.046955 WETH | $0.1434 | 0x6d3...0a4a1 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062356 | 0.091154 WETH | 60.20M | 0.026902 WETH | $14.18 | 0x5d8...a3610 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062373 | 0.091163 WETH | 682.60K | 0.047855 WETH | $0.1619 | 0x5d8...a3610 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062373 | 0.091163 WETH | 67.76M | 0.027830 WETH | $16.08 | 0x970...65aeb |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062393 | 0.091172 WETH | 499.67K | 0.045798 WETH | $0.1195 | 0x970...65aeb |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062393 | 0.091172 WETH | 49.40M | 0.025750 WETH | $11.82 | 0x4b9...d8a3b |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062407 | 0.091179 WETH | 562.38K | 0.046565 WETH | $0.1353 | 0x4b9...d8a3b |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062407 | 0.091180 WETH | 53.76M | 0.026296 WETH | $12.94 | 0xb1b...57117 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062423 | 0.091187 WETH | 2.48M | 0.032912 WETH | $0.6002 | 0xb1b...57117 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062424 | 0.091188 WETH | 247.06M | 0.0295 WETH | $59.87 | 0x450...8bad2 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062498 | 0.091224 WETH | 689.16K | 0.048349 WETH | $0.1721 | 0x450...8bad2 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062498 | 0.091224 WETH | 67.02M | 0.028153 WETH | $16.74 | 0x417...a9c50 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062519 | 0.091234 WETH | 1.90M | 0.032318 WETH | $0.4777 | 0x417...a9c50 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062520 | 0.091235 WETH | 189.09M | 0.0234 WETH | $47.63 | 0xca0...4043a |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062580 | 0.091264 WETH | 582.92K | 0.047293 WETH | $0.1503 | 0xca0...4043a |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062580 | 0.091264 WETH | 56.14M | 0.027049 WETH | $14.48 | 0xe51...5aeb6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062598 | 0.091273 WETH | 2.15M | 0.032707 WETH | $0.5580 | 0xe51...5aeb6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062598 | 0.091273 WETH | 214.07M | 0.0273 WETH | $55.61 | 0x522...77abd |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062670 | 0.091308 WETH | 724.61K | 0.049383 WETH | $0.1934 | 0x522...77abd |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062670 | 0.091309 WETH | 71.73M | 0.029332 WETH | $19.15 | 0x85f...3ece6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062695 | 0.091321 WETH | 732.73K | 0.049577 WETH | $0.1974 | 0x85f...3ece6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062695 | 0.091321 WETH | 73.27M | 0.029622 WETH | $19.74 | 0x8ef...f9232 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062720 | 0.091333 WETH | 7.15K | 0.069429 WETH | $0.021944 | 0x8ef...f9232 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062720 | 0.091333 WETH | 375.95M | 0.0494 WETH | $102.25 | 0x5b9...6a801 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062592 | 0.091270 WETH | 714.61K | 0.048985 WETH | $0.1852 | 0x5b9...6a801 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062590 | 0.091270 WETH | 7.30M | 0.039177 WETH | $1.89 | 0x470...58e7c |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062592 | 0.091272 WETH | 64.17M | 0.028108 WETH | $16.63 | 0x470...58e7c |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062614 | 0.091282 WETH | 6.42B | 1.37 WETH | $1.68K | 0x298...1c88f |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067381 | 0.093620 WETH | 539.06K | 0.031932 WETH | $0.3979 | 0x298...1c88f |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067388 | 0.093620 WETH | 53.82M | 0.0194 WETH | $39.77 | 0x557...c50dd |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067474 | 0.093662 WETH | 82.08K | 0.042976 WETH | $0.0613 | 0x557...c50dd |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067474 | 0.093662 WETH | 7.51M | 0.022724 WETH | $5.61 | 0xc02...e8bd7 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067486 | 0.093668 WETH | 698.96K | 0.032538 WETH | $0.5232 | 0xc02...e8bd7 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067487 | 0.093668 WETH | 69.13M | 0.0253 WETH | $51.75 | 0x98a...622f0 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067599 | 0.093723 WETH | 764.04K | 0.032816 WETH | $0.5805 | 0x98a...622f0 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067600 | 0.093724 WETH | 76.26M | 0.0283 WETH | $57.95 | 0xc8b...31ec1 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067726 | 0.093785 WETH | 147.53K | 0.045529 WETH | $0.1140 | 0xc8b...31ec1 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.067726 | 0.093786 WETH | 14.75M | 0.025538 WETH | $11.40 | 0xfa0...4ea59 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.067747 | 0.093798 WETH | 265.09M | 0.0988 WETH | $205.36 | 0x45f...538e3 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.067315 | 0.093586 WETH | 189.09M | 0.0671 WETH | $138.32 | 0x2da...8248b |
Feb 13 03:32 PM | BST / WETH | Buy | $0.067029 | 0.093446 WETH | 53.97M | 0.0187 WETH | $37.93 | 0xa37...c9aac |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066950 | 0.093407 WETH | 180.22M | 0.0609 WETH | $125.25 | 0xbe6...bc5e3 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066697 | 0.093283 WETH | 67.76M | 0.0223 WETH | $45.38 | 0xb40...7fd29 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066602 | 0.093238 WETH | 49.40M | 0.0161 WETH | $32.61 | 0xfb3...2ece3 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066536 | 0.093206 WETH | 53.76M | 0.0173 WETH | $35.14 | 0x360...5a549 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066466 | 0.093171 WETH | 67.02M | 0.0213 WETH | $43.33 | 0xe95...5b82b |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066380 | 0.093129 WETH | 7.51M | 0.022372 WETH | $4.79 | 0x7e3...ba38e |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066369 | 0.093125 WETH | 53.82M | 0.0169 WETH | $34.28 | 0x52d...592aa |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066302 | 0.093091 WETH | 69.13M | 0.0214 WETH | $43.56 | 0xf62...625a9 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066216 | 0.093049 WETH | 76.26M | 0.0233 WETH | $47.40 | 0x9d7...1ac18 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.066124 | 0.093004 WETH | 56.14M | 0.0169 WETH | $34.38 | 0xe00...9ab2d |
Feb 13 03:31 PM | BST / WETH | Buy | $0.066060 | 0.092972 WETH | 214.07M | 0.0629 WETH | $129.70 | 0xe4e...cf263 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065815 | 0.092852 WETH | 60.20M | 0.0172 WETH | $35.00 | 0xb93...aa4ab |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065749 | 0.092820 WETH | 242.35M | 0.0675 WETH | $139.32 | 0xc8f...fd242 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065495 | 0.092695 WETH | 16.09M | 0.024373 WETH | $8.84 | 0x04a...af432 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065477 | 0.092687 WETH | 7.30M | 0.021979 WETH | $4.00 | 0xd3d...eaaf6 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065470 | 0.092683 WETH | 14.75M | 0.023993 WETH | $8.07 | 0x6c3...54f6c |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065455 | 0.092676 WETH | 247.06M | 0.0674 WETH | $134.76 | 0x29e...3cfcb |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065215 | 0.092558 WETH | 207.69M | 0.0544 WETH | $108.30 | 0xece...8c979 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.065025 | 0.092465 WETH | 71.73M | 0.0183 WETH | $36.04 | 0x11a...5840a |
Feb 13 03:31 PM | BST / WETH | Buy | $0.064962 | 0.092434 WETH | 73.27M | 0.0185 WETH | $36.35 | 0xb7f...6147c |