BST/WETH Pool
The live BST/WETH price today is $0.062034, with a 24-hour trading volume of $4.57K. This pair has changed 0.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $4.57K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 24
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Basemate (BST) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of BST/WETH?
The 24-hour high price of BST/WETH is $0.067747 and the 24-hour low price is $0.062021.
What is the liquidity of BST/WETH today?
The total liquidity in the BST/WETH pool on Uniswap V4 is No data.
When was the BST/WETH pool created?
The BST/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Basemate to Wrapped Ether?
1 BST = 9.875317184472545e-11 WETH ($0.062034 USD).
How much Basemate can I purchase with 1 USD?
With 1 USD you can purchase approximately 4918154.934246 BST.
Recent Transactions
- : -4.023108785954634e+24 BST for 393234149051456 WETH
- : -1.849798301373051e+23 BST for 18084856861933 WETH
- : -1.2069326357863903e+25 BST for 1180779243941518 WETH
- : -6.428656655866608e+24 BST for 629580499156370 WETH
- : -6.41039195701313e+26 BST for 65116822263302440 WETH
- : -1.8264698853478175e+24 BST for 192393103566625 WETH
- : -1.802178727737352e+26 BST for 19184284918415624 WETH
- : -2.4291157610465656e+24 BST for 261325888993527 WETH
- : -2.423510307036253e+26 BST for 26448549794200600 WETH
- : -5.605454010312341e+23 BST for 62050257986469 WETH
| Date | Type | Price (USD) | Price (WETH) | BST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | Sell | $0.062033 | 0.0109871 | 4.02M | 0.033933 | $0.8176 | 0xdf5...d94cc |
Feb 13 07:55 PM | Sell | $0.062034 | 0.0109876 | 184.98K | 0.041809 | $0.0376 | 0xdf5...d94cc |
Feb 13 04:17 PM | Sell | $0.062023 | 0.0109876 | 12.07M | 0.021181 | $2.44 | 0xdbc...7460d |
Feb 13 04:17 PM | Sell | $0.062026 | 0.0109889 | 6.43M | 0.036296 | $1.30 | 0xdbc...7460d |
Feb 13 03:33 PM | Sell | $0.062021 | 0.0109896 | 641.04M | 0.0651 | $129.50 | 0x1d8...35409 |
Feb 13 03:33 PM | Sell | $0.062172 | 0.091064 | 1.83M | 0.031924 | $0.3967 | 0x1d8...35409 |
Feb 13 03:32 PM | Sell | $0.062173 | 0.091065 | 180.22M | 0.0192 | $39.15 | 0x82e...50806 |
Feb 13 03:32 PM | Sell | $0.062218 | 0.091087 | 2.43M | 0.032614 | $0.5387 | 0x82e...50806 |
Feb 13 03:32 PM | Sell | $0.062219 | 0.091087 | 242.35M | 0.0264 | $53.77 | 0x2d2...a93c6 |
Feb 13 03:32 PM | Sell | $0.062283 | 0.091119 | 560.55K | 0.046206 | $0.1279 | 0x2d2...a93c6 |
Feb 13 03:32 PM | Sell | $0.062283 | 0.091119 | 53.97M | 0.025994 | $12.32 | 0x55c...3005f |
Feb 13 03:32 PM | Sell | $0.062298 | 0.091126 | 2.08M | 0.032321 | $0.4785 | 0x55c...3005f |
Feb 13 03:32 PM | Sell | $0.062298 | 0.091126 | 207.69M | 0.0234 | $47.72 | 0x6d3...0a4a1 |
Feb 13 03:32 PM | Sell | $0.062356 | 0.091154 | 608.79K | 0.046955 | $0.1434 | 0x6d3...0a4a1 |
Feb 13 03:32 PM | Sell | $0.062356 | 0.091154 | 60.20M | 0.026902 | $14.18 | 0x5d8...a3610 |
Feb 13 03:32 PM | Sell | $0.062373 | 0.091163 | 682.60K | 0.047855 | $0.1619 | 0x5d8...a3610 |
Feb 13 03:32 PM | Sell | $0.062373 | 0.091163 | 67.76M | 0.027830 | $16.08 | 0x970...65aeb |
Feb 13 03:32 PM | Sell | $0.062393 | 0.091172 | 499.67K | 0.045798 | $0.1195 | 0x970...65aeb |
Feb 13 03:32 PM | Sell | $0.062393 | 0.091172 | 49.40M | 0.025750 | $11.82 | 0x4b9...d8a3b |
Feb 13 03:32 PM | Sell | $0.062407 | 0.091179 | 562.38K | 0.046565 | $0.1353 | 0x4b9...d8a3b |