The White Whale (WHITEWHALE)
The live The White Whale price today is $0.0109786, with a 24-hour trading volume of $2.98K. WHITEWHALE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $903.85M
- 24h Volume
- $2.98K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WHITEWHALE/WETH on Uniswap V2Recent Transactions
- : 7.241421589636716e+26 WHITEWHALE for -79790025000000 WETH
- : 3.8189449097903303e+25 WHITEWHALE for -1000000000000 WETH
- : -1e+27 WHITEWHALE for 3381463338076867000 WETH
- : 11368262127938664000 WHITEWHALE for -5200000000000000 WETH
- : 2190209946087968000 WHITEWHALE for -1000000000000000 WETH
- : 231809598412957350000 WHITEWHALE for -102591711313222300 WETH
- : 95840415135124100000 WHITEWHALE for -40620000000000000 WETH
- : 301343733438336800000 WHITEWHALE for -121400000000000000 WETH
- : 2579651010075960000 WHITEWHALE for -1000000000000000 WETH
- : 112516412208439840000 WHITEWHALE for -43000000000000000 WETH
The White Whale
The White Whale Price (WHITEWHALE)
| Date | Market | Type | Price (USD) | Price | WHITEWHALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:37 PM | WHITEWHALE / WETH | Buy | $0.0199522 | 0.0224456 WETH | >999T | 0.047980 WETH | $0.6895 | 0x574...c205c |
Mar 24 02:14 PM | WHITEWHALE / WETH | Buy | $0.0205781 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022208 | 0x023...df2ff |
Mar 24 02:14 PM | WHITEWHALE / WETH | Sell | $0.0205346 | 0.0232511 WETH | >999T | 3.38 WETH | $0.0535 | 0x88a...13f1c |
Mar 24 02:10 PM | WHITEWHALE / WETH | Buy | $0.0109786 | 0.0134568 WETH | 113.68B | 0.025200 WETH | $11.12 | 0x2f1...88390 |
Mar 24 02:09 PM | WHITEWHALE / WETH | Buy | $0.0109762 | 0.0134554 WETH | 21.90B | 0.021000 WETH | $2.14 | 0xfcb...3d46c |
Mar 24 02:08 PM | WHITEWHALE / WETH | Buy | $0.0109754 | 0.0134551 WETH | 2.32T | 0.1026 WETH | $226.10 | 0xa29...810b7 |
Mar 24 02:07 PM | WHITEWHALE / WETH | Buy | $0.0109161 | 0.0134279 WETH | 958.40B | 0.0406 WETH | $87.79 | 0xe6b...8a0c5 |
Mar 24 02:06 PM | WHITEWHALE / WETH | Buy | $0.0108939 | 0.0134174 WETH | 3.01T | 0.1214 WETH | $269.35 | 0xd9b...e7dc2 |
Mar 24 02:06 PM | WHITEWHALE / WETH | Buy | $0.0108276 | 0.0133867 WETH | 25.80B | 0.021000 WETH | $2.13 | 0x23a...fa048 |
Mar 24 02:05 PM | WHITEWHALE / WETH | Buy | $0.0108268 | 0.0133864 WETH | 1.13T | 0.0430 WETH | $93.02 | 0x54e...75a46 |
Mar 24 02:04 PM | WHITEWHALE / WETH | Buy | $0.0108043 | 0.0133758 WETH | 3.65T | 0.1316 WETH | $293.48 | 0x4e0...0bb0b |
Mar 24 02:03 PM | WHITEWHALE / WETH | Sell | $0.0107372 | 0.0133443 WETH | 29.16B | 0.021002 WETH | $2.15 | 0x12a...b59f1 |
Mar 24 02:02 PM | WHITEWHALE / WETH | Buy | $0.0107371 | 0.0133445 WETH | 2.08T | 0.0700 WETH | $152.96 | 0x47a...9a6a4 |
Mar 24 02:01 PM | WHITEWHALE / WETH | Sell | $0.0107031 | 0.0133283 WETH | 4.29T | 0.1476 WETH | $301.54 | 0x9fa...55fbc |
Mar 24 02:01 PM | WHITEWHALE / WETH | Buy | $0.0107774 | 0.0133631 WETH | 236.87B | 0.028600 WETH | $18.41 | 0x5d3...480b1 |
Mar 24 02:00 PM | WHITEWHALE / WETH | Buy | $0.0107719 | 0.0133610 WETH | 2.27T | 0.0800 WETH | $175.21 | 0xc43...be74a |
Mar 24 01:59 PM | WHITEWHALE / WETH | Buy | $0.0107312 | 0.0133421 WETH | 29.16B | 0.021000 WETH | $2.13 | 0xf22...b0904 |
Mar 24 01:58 PM | WHITEWHALE / WETH | Buy | $0.0107310 | 0.0133418 WETH | 4.29T | 0.1400 WETH | $313.54 | 0x61f...7ac3a |
Mar 24 01:56 PM | WHITEWHALE / WETH | Sell | $0.0106629 | 0.0133099 WETH | 2.61T | 0.0830 WETH | $172.81 | 0x03e...567e2 |
Mar 24 01:56 PM | WHITEWHALE / WETH | Buy | $0.0107029 | 0.0133287 WETH | 173.26B | 0.025700 WETH | $12.18 | 0xd65...49266 |
Mar 24 01:55 PM | WHITEWHALE / WETH | Sell | $0.0106995 | 0.0133274 WETH | 360.95B | 0.0118 WETH | $25.25 | 0x517...e7fe6 |
Mar 24 01:54 PM | WHITEWHALE / WETH | Buy | $0.0107058 | 0.0133301 WETH | 1.13T | 0.0368 WETH | $79.47 | 0xa33...ca161 |
Mar 24 01:53 PM | WHITEWHALE / WETH | Buy | $0.0106870 | 0.0133217 WETH | 943.86B | 0.0301 WETH | $64.84 | 0x01e...c1f42 |
Mar 24 01:52 PM | WHITEWHALE / WETH | Buy | $0.0106726 | 0.0133149 WETH | 2.61T | 0.0800 WETH | $175.35 | 0x49b...5f1f9 |
Mar 24 01:51 PM | WHITEWHALE / WETH | Buy | $0.0106348 | 0.0132973 WETH | 3.24T | 0.0932 WETH | $205.58 | 0xff7...2fe4e |
Mar 24 01:49 PM | WHITEWHALE / WETH | Buy | $0.0105920 | 0.0132773 WETH | 360.95B | 0.0100 WETH | $21.37 | 0x430...a9536 |
Mar 24 01:49 PM | WHITEWHALE / WETH | Buy | $0.0105880 | 0.0132752 WETH | 2.22T | 0.0600 WETH | $130.80 | 0x53c...2ed43 |
Mar 24 01:47 PM | WHITEWHALE / WETH | Buy | $0.0105628 | 0.0132628 WETH | 2.45T | 0.0630 WETH | $137.93 | 0xb38...5ff00 |
