WHITEWHALE/WETH Pool
The live WHITEWHALE/WETH price today is $0.0199522, with a 24-hour trading volume of $6.55K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0199522
- 24h Volume
- $6.55K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $4.11K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
The White Whale (WHITEWHALE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 7.241421589636716e+26 WHITEWHALE for -79790025000000 WETH
- : 3.8189449097903303e+25 WHITEWHALE for -1000000000000 WETH
- : -1e+27 WHITEWHALE for 3381463338076867000 WETH
- : 11368262127938664000 WHITEWHALE for -5200000000000000 WETH
- : 2190209946087968000 WHITEWHALE for -1000000000000000 WETH
- : 231809598412957350000 WHITEWHALE for -102591711313222300 WETH
- : 95840415135124100000 WHITEWHALE for -40620000000000000 WETH
- : 301343733438336800000 WHITEWHALE for -121400000000000000 WETH
- : 2579651010075960000 WHITEWHALE for -1000000000000000 WETH
- : 112516412208439840000 WHITEWHALE for -43000000000000000 WETH
WHITEWHALE / WETH
WHITEWHALE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WHITEWHALE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:37 PM | Buy | $0.0199522 | 0.0224456 | >999T | 0.047980 | $0.6895 | 0x574...c205c |
Mar 24 02:14 PM | Buy | $0.0205781 | 0.0232715 | >999T | 0.051000 | $0.022208 | 0x023...df2ff |
Mar 24 02:14 PM | Sell | $0.0205346 | 0.0232511 | >999T | 3.38 | $0.0535 | 0x88a...13f1c |
Mar 24 02:10 PM | Buy | $0.0109786 | 0.0134568 | 113.68B | 0.025200 | $11.12 | 0x2f1...88390 |
Mar 24 02:09 PM | Buy | $0.0109762 | 0.0134554 | 21.90B | 0.021000 | $2.14 | 0xfcb...3d46c |
Mar 24 02:08 PM | Buy | $0.0109754 | 0.0134551 | 2.32T | 0.1026 | $226.10 | 0xa29...810b7 |
Mar 24 02:07 PM | Buy | $0.0109161 | 0.0134279 | 958.40B | 0.0406 | $87.79 | 0xe6b...8a0c5 |
Mar 24 02:06 PM | Buy | $0.0108939 | 0.0134174 | 3.01T | 0.1214 | $269.35 | 0xd9b...e7dc2 |
Mar 24 02:06 PM | Buy | $0.0108276 | 0.0133867 | 25.80B | 0.021000 | $2.13 | 0x23a...fa048 |
Mar 24 02:05 PM | Buy | $0.0108268 | 0.0133864 | 1.13T | 0.0430 | $93.02 | 0x54e...75a46 |
Mar 24 02:04 PM | Buy | $0.0108043 | 0.0133758 | 3.65T | 0.1316 | $293.48 | 0x4e0...0bb0b |
Mar 24 02:03 PM | Sell | $0.0107372 | 0.0133443 | 29.16B | 0.021002 | $2.15 | 0x12a...b59f1 |
Mar 24 02:02 PM | Buy | $0.0107371 | 0.0133445 | 2.08T | 0.0700 | $152.96 | 0x47a...9a6a4 |
Mar 24 02:01 PM | Sell | $0.0107031 | 0.0133283 | 4.29T | 0.1476 | $301.54 | 0x9fa...55fbc |
Mar 24 02:01 PM | Buy | $0.0107774 | 0.0133631 | 236.87B | 0.028600 | $18.41 | 0x5d3...480b1 |
Mar 24 02:00 PM | Buy | $0.0107719 | 0.0133610 | 2.27T | 0.0800 | $175.21 | 0xc43...be74a |
Mar 24 01:59 PM | Buy | $0.0107312 | 0.0133421 | 29.16B | 0.021000 | $2.13 | 0xf22...b0904 |
Mar 24 01:58 PM | Buy | $0.0107310 | 0.0133418 | 4.29T | 0.1400 | $313.54 | 0x61f...7ac3a |
Mar 24 01:56 PM | Sell | $0.0106629 | 0.0133099 | 2.61T | 0.0830 | $172.81 | 0x03e...567e2 |
Mar 24 01:56 PM | Buy | $0.0107029 | 0.0133287 | 173.26B | 0.025700 | $12.18 | 0xd65...49266 |