30,149,596 Pools27,884,043 Tokens
0x149b59182881637c76402c5c8be3b58507076d0e/c
All chainsBase
Related TokensRelated

W

WETH

Frenly (FRENLY)

The live Frenly price today is $0.048677, with a 24-hour trading volume of $3.07K. FRENLY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048677
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$801.37M
24h Volume
$3.07K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

FRENLY/WETH on Uniswap V2

Recent Transactions

  • : 38184484212514470000 FRENLY for -1000000000000 WETH
  • : -1e+21 FRENLY for 3189537374620937700 WETH
  • : 217131496286439 FRENLY for -86100000000000000 WETH
  • : 267789413888129 FRENLY for -100000000000000000 WETH
  • : 36124589001054 FRENLY for -13000000000000000 WETH
  • : 121240575794778 FRENLY for -42820000000000000 WETH
  • : 326679249722133 FRENLY for -109505000000000000 WETH
  • : 53069996418302 FRENLY for -17027663093998568 WETH
  • : 85475158471896 FRENLY for -27000000000000000 WETH
  • : 96928085406298 FRENLY for -30000000000000000 WETH

Frenly

Frenly Price (FRENLY)

DateMarketTypePrice (USD)PriceFRENLY2nd ASSETTotalTXN
Mar 24 02:35 PM
FRENLY / WETHBuy$0.01457930.0172715 WETH381.84B0.051000 WETH$0.0222120xf77...6e1b7
Mar 24 02:35 PM
FRENLY / WETHSell$0.01453580.0172512 WETH10.00T3.19 WETH$0.05360xbad...48263
Mar 24 02:31 PM
FRENLY / WETHBuy$0.0486770.074064 WETH2.17M0.0861 WETH$188.390x342...dd1ef
Mar 24 02:31 PM
FRENLY / WETHBuy$0.0482140.073848 WETH2.68M0.1000 WETH$219.960xec8...85e6d
Mar 24 02:30 PM
FRENLY / WETHBuy$0.0476890.073604 WETH361.25K0.0130 WETH$27.770x88e...72b25
Mar 24 02:29 PM
FRENLY / WETHBuy$0.0476270.073573 WETH1.21M0.0428 WETH$92.460x8ec...18b38
Mar 24 02:28 PM
FRENLY / WETHBuy$0.0474100.073471 WETH3.27M0.1095 WETH$242.060x0e1...640b7
Mar 24 02:27 PM
FRENLY / WETHBuy$0.0468570.073219 WETH530.70K0.0170 WETH$36.390x662...74142
Mar 24 02:26 PM
FRENLY / WETHBuy$0.0467660.073180 WETH854.75K0.0270 WETH$57.830x814...aac9c
Mar 24 02:25 PM
FRENLY / WETHBuy$0.0466370.073120 WETH969.28K0.0300 WETH$64.330xb24...309c5
Mar 24 02:24 PM
FRENLY / WETHBuy$0.0465020.073053 WETH990.52K0.0300 WETH$64.390xb6a...546a3
Mar 24 02:23 PM
FRENLY / WETHBuy$0.0463600.072987 WETH1.60M0.0470 WETH$101.520xb2a...967af
Mar 24 02:22 PM
FRENLY / WETHSell$0.0461500.072886 WETH1.45M0.0425 WETH$89.480xb55...75b2b
Mar 24 02:21 PM
FRENLY / WETHBuy$0.0463540.072978 WETH33.50K0.021000 WETH$2.130xdc7...7038f
Mar 24 02:20 PM
FRENLY / WETHSell$0.0463440.072976 WETH3.56M0.1098 WETH$225.670x3e9...9f96a
Mar 24 02:20 PM
FRENLY / WETHBuy$0.0468650.073220 WETH1.45M0.0462 WETH$99.880xddb...53380
Mar 24 02:19 PM
FRENLY / WETHSell$0.0466430.073117 WETH1.29M0.0406 WETH$85.600xae9...02799
Mar 24 02:18 PM
FRENLY / WETHBuy$0.0468360.073208 WETH3.56M0.1100 WETH$243.170x0bb...110b0
Mar 24 02:17 PM
FRENLY / WETHBuy$0.0463160.072964 WETH1.29M0.0378 WETH$81.380x077...7b046
Mar 24 02:16 PM
FRENLY / WETHBuy$0.0461310.072883 WETH2.49M0.0700 WETH$152.430xd1f...a5a29
Mar 24 02:15 PM
FRENLY / WETHSell$0.0458240.072734 WETH2.14M0.0596 WETH$124.590x273...90b27
Mar 24 02:15 PM
FRENLY / WETHBuy$0.0460930.072861 WETH2.14M0.0600 WETH$130.350x6dc...f55da
Mar 24 02:14 PM
FRENLY / WETHBuy$0.0458170.072734 WETH920.62K0.0250 WETH$53.550x5d6...8723a
Mar 24 02:13 PM
FRENLY / WETHSell$0.0457230.072682 WETH4.13M0.1152 WETH$236.090x5b3...e1637
Mar 24 02:12 PM
FRENLY / WETHBuy$0.0462610.072926 WETH2.34M0.0670 WETH$146.550xeb1...aa42f
Mar 24 02:11 PM
FRENLY / WETHBuy$0.0459500.072783 WETH1.09M0.0300 WETH$64.680x8b8...61479
Mar 24 02:10 PM
FRENLY / WETHBuy$0.0458320.072721 WETH4.13M0.1079 WETH$240.570xf10...bbb1e
FRENLY/WETH on Uniswap V2