FRENLY/WETH Pool
The live FRENLY/WETH price today is $0.0145793, with a 24-hour trading volume of $6.46K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0145793
- 24h Volume
- $6.46K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Frenly (FRENLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 38184484212514470000 FRENLY for -1000000000000 WETH
- : -1e+21 FRENLY for 3189537374620937700 WETH
- : 217131496286439 FRENLY for -86100000000000000 WETH
- : 267789413888129 FRENLY for -100000000000000000 WETH
- : 36124589001054 FRENLY for -13000000000000000 WETH
- : 121240575794778 FRENLY for -42820000000000000 WETH
- : 326679249722133 FRENLY for -109505000000000000 WETH
- : 53069996418302 FRENLY for -17027663093998568 WETH
- : 85475158471896 FRENLY for -27000000000000000 WETH
- : 96928085406298 FRENLY for -30000000000000000 WETH
FRENLY / WETH
FRENLY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | FRENLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:35 PM | Buy | $0.0145793 | 0.0172715 | 381.84B | 0.051000 | $0.022212 | 0xf77...6e1b7 |
Mar 24 02:35 PM | Sell | $0.0145358 | 0.0172512 | 10.00T | 3.19 | $0.0536 | 0xbad...48263 |
Mar 24 02:31 PM | Buy | $0.048677 | 0.074064 | 2.17M | 0.0861 | $188.39 | 0x342...dd1ef |
Mar 24 02:31 PM | Buy | $0.048214 | 0.073848 | 2.68M | 0.1000 | $219.96 | 0xec8...85e6d |
Mar 24 02:30 PM | Buy | $0.047689 | 0.073604 | 361.25K | 0.0130 | $27.77 | 0x88e...72b25 |
Mar 24 02:29 PM | Buy | $0.047627 | 0.073573 | 1.21M | 0.0428 | $92.46 | 0x8ec...18b38 |
Mar 24 02:28 PM | Buy | $0.047410 | 0.073471 | 3.27M | 0.1095 | $242.06 | 0x0e1...640b7 |
Mar 24 02:27 PM | Buy | $0.046857 | 0.073219 | 530.70K | 0.0170 | $36.39 | 0x662...74142 |
Mar 24 02:26 PM | Buy | $0.046766 | 0.073180 | 854.75K | 0.0270 | $57.83 | 0x814...aac9c |
Mar 24 02:25 PM | Buy | $0.046637 | 0.073120 | 969.28K | 0.0300 | $64.33 | 0xb24...309c5 |
Mar 24 02:24 PM | Buy | $0.046502 | 0.073053 | 990.52K | 0.0300 | $64.39 | 0xb6a...546a3 |
Mar 24 02:23 PM | Buy | $0.046360 | 0.072987 | 1.60M | 0.0470 | $101.52 | 0xb2a...967af |
Mar 24 02:22 PM | Sell | $0.046150 | 0.072886 | 1.45M | 0.0425 | $89.48 | 0xb55...75b2b |
Mar 24 02:21 PM | Buy | $0.046354 | 0.072978 | 33.50K | 0.021000 | $2.13 | 0xdc7...7038f |
Mar 24 02:20 PM | Sell | $0.046344 | 0.072976 | 3.56M | 0.1098 | $225.67 | 0x3e9...9f96a |
Mar 24 02:20 PM | Buy | $0.046865 | 0.073220 | 1.45M | 0.0462 | $99.88 | 0xddb...53380 |
Mar 24 02:19 PM | Sell | $0.046643 | 0.073117 | 1.29M | 0.0406 | $85.60 | 0xae9...02799 |
Mar 24 02:18 PM | Buy | $0.046836 | 0.073208 | 3.56M | 0.1100 | $243.17 | 0x0bb...110b0 |
Mar 24 02:17 PM | Buy | $0.046316 | 0.072964 | 1.29M | 0.0378 | $81.38 | 0x077...7b046 |
Mar 24 02:16 PM | Buy | $0.046131 | 0.072883 | 2.49M | 0.0700 | $152.43 | 0xd1f...a5a29 |