depinsim (depinsim)
The live depinsim price today is $0.059119, with a 24-hour trading volume of $0.0398. depinsim has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.30
- 24h Volume
- $0.0398
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) AT&T AI TOKEN FACTORY (AATF) (AT&T AI TOKEN FACTORY (AATF))Liquidity Pools
ZORA/depinsim on Uniswap V4depinsim/AT&T AI TOKEN FACTORY (AATF) on Uniswap V4Recent Transactions
- : -206020242302033570 depinsim for 127063312092994 ZORA
- : -26007745314179510000 depinsim for 16040321954915580 ZORA
- : -3.250968164272439e+21 depinsim for 4.833218809970373e+23 AT&T AI TOKEN FACTORY (AATF)
- : -541399328069637 depinsim for 333909048815 ZORA
- : 3.250968164272439e+21 depinsim for -2045692516795406000 ZORA
- : -68347016747473230 depinsim for 42150734359875 ZORA
- : -8627672818534020000 depinsim for 5320828765092208 ZORA
- : -1.0784591023167525e+21 depinsim for 1.860548008464189e+23 AT&T AI TOKEN FACTORY (AATF)
- : -551222554015272 depinsim for 339948106971 ZORA
- : 1.0784591023167525e+21 depinsim for -678601492064791200 ZORA
depinsim
depinsim Price (depinsim)
| Date | Market | Type | Price (USD) | Price | depinsim | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:20 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 0.2060 | 0.031271 ZORA | $0.051879 | 0x1d8...782d8 |
Mar 30 11:20 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 26.01 | 0.0160 ZORA | $0.032372 | 0x1d8...782d8 |
Mar 30 11:20 AM | depinsim / AT&T AI TOKEN FACTORY (AATF) | Sell | $0.00 | 134.58 AT&T AI TOKEN FACTORY (AATF) | 3.25K | 483.32K AT&T AI TOKEN FACTORY (AATF) | $0.00 | 0x1d8...782d8 |
Mar 30 11:20 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 0.035414 | 0.063340 ZORA | $0.084937 | 0x1d8...782d8 |
Mar 30 11:20 AM | depinsim / ZORA | Buy | $0.059119 | 0.036230 ZORA | 3.25K | 2.05 ZORA | $0.0296 | 0x1d8...782d8 |
Mar 30 11:19 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 0.0683 | 0.044216 ZORA | $0.066233 | 0x525...ef6be |
Mar 30 11:19 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 8.63 | 0.025321 ZORA | $0.047868 | 0x525...ef6be |
Mar 30 11:19 AM | depinsim / AT&T AI TOKEN FACTORY (AATF) | Sell | $0.00 | 167.57 AT&T AI TOKEN FACTORY (AATF) | 1.08K | 186.05K AT&T AI TOKEN FACTORY (AATF) | $0.00 | 0x525...ef6be |
Mar 30 11:19 AM | depinsim / ZORA | Sell | $0.059119 | 0.036230 ZORA | 0.035513 | 0.063400 ZORA | $0.085027 | 0x525...ef6be |
Mar 30 11:19 AM | depinsim / ZORA | Buy | $0.059119 | 0.036230 ZORA | 1.08K | 0.6786 ZORA | $0.029834 | 0x525...ef6be |
Mar 30 07:29 AM | depinsim / ZORA | Sell | $0.059129 | 0.036230 ZORA | 0.0696 | 0.044292 ZORA | $0.066353 | 0x37b...f18d1 |
Mar 30 07:29 AM | depinsim / ZORA | Sell | $0.059129 | 0.036230 ZORA | 8.67 | 0.025350 ZORA | $0.047920 | 0x37b...f18d1 |
Mar 30 07:29 AM | depinsim / ZORA | Sell | $0.059129 | 0.036230 ZORA | 0.1100 | 0.046785 ZORA | $0.051005 | 0x37b...f18d1 |
Mar 30 07:29 AM | depinsim / ZORA | Buy | $0.059129 | 0.036230 ZORA | 1.08K | 0.6823 ZORA | $0.029899 | 0x37b...f18d1 |
Mar 30 04:50 AM | depinsim / ZORA | Sell | $0.059196 | 0.036230 ZORA | 13.89 | 0.028566 ZORA | $0.031278 | 0x7f5...0d07b |
Mar 30 04:50 AM | depinsim / ZORA | Sell | $0.059196 | 0.036230 ZORA | 1.70K | 1.05 ZORA | $0.0156 | 0x7f5...0d07b |
Mar 30 04:50 AM | depinsim / ZORA | Sell | $0.059196 | 0.036230 ZORA | 53.01 | 0.0327 ZORA | $0.034875 | 0x7f5...0d07b |
Mar 30 04:50 AM | depinsim / ZORA | Buy | $0.059196 | 0.036230 ZORA | 213.46K | 134.06 ZORA | $1.96 | 0x7f5...0d07b |
Mar 30 04:48 AM | depinsim / ZORA | Sell | $0.059161 | 0.036207 ZORA | 6.69K | 4.11 ZORA | $0.0613 | 0x8e7...92e75 |
Mar 30 04:48 AM | depinsim / ZORA | Sell | $0.059162 | 0.036207 ZORA | 843.33K | 521.83 ZORA | $7.73 | 0x8e7...92e75 |
Mar 30 04:48 AM | depinsim / ZORA | Sell | $0.059287 | 0.036292 ZORA | 27.76 | 0.0173 ZORA | $0.032578 | 0x8e7...92e75 |
Mar 30 04:48 AM | depinsim / ZORA | Sell | $0.059287 | 0.036292 ZORA | 3.49K | 2.18 ZORA | $0.0325 | 0x8e7...92e75 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 0.0676 | 0.044212 ZORA | $0.066296 | 0x789...bde35 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 8.51 | 0.025302 ZORA | $0.047925 | 0x789...bde35 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 0.035712 | 0.063558 ZORA | $0.085318 | 0x789...bde35 |
Mar 30 04:31 AM | depinsim / ZORA | Buy | $0.059311 | 0.036292 ZORA | 1.06K | 0.6762 ZORA | $0.029907 | 0x789...bde35 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 0.0719 | 0.044479 ZORA | $0.066695 | 0x091...feb61 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 8.51 | 0.025302 ZORA | $0.047925 | 0x091...feb61 |
Mar 30 04:31 AM | depinsim / ZORA | Sell | $0.059311 | 0.036292 ZORA | 0.5416 | 0.033374 ZORA | $0.055043 | 0x091...feb61 |
Mar 30 04:31 AM | depinsim / ZORA | Buy | $0.059311 | 0.036292 ZORA | 1.06K | 0.6762 ZORA | $0.029906 | 0x091...feb61 |
Mar 30 12:43 AM | depinsim / ZORA | Sell | $0.059087 | 0.036292 ZORA | 68.19 | 0.0425 ZORA | $0.036196 | 0xfdf...fa182 |
Mar 30 12:43 AM | depinsim / ZORA | Sell | $0.059087 | 0.036292 ZORA | 8.58K | 5.35 ZORA | $0.0780 | 0xfdf...fa182 |
Mar 30 12:43 AM | depinsim / ZORA | Sell | $0.059088 | 0.036293 ZORA | 0.034355 | 0.062713 ZORA | $0.083957 | 0xfdf...fa182 |
Mar 30 12:43 AM | depinsim / ZORA | Buy | $0.059088 | 0.036293 ZORA | 1.07M | 676.25 ZORA | $9.75 | 0xfdf...fa182 |
Mar 28 03:48 PM | depinsim / ZORA | Sell | $0.059269 | 0.036182 ZORA | 0.0550 | 0.043365 ZORA | $0.065095 | 0x9dc...26413 |
Mar 28 03:48 PM | depinsim / ZORA | Sell | $0.059269 | 0.036182 ZORA | 6.94 | 0.024247 ZORA | $0.046432 | 0x9dc...26413 |
Mar 28 03:48 PM | depinsim / ZORA | Sell | $0.059269 | 0.036182 ZORA | 0.034396 | 0.062690 ZORA | $0.084074 | 0x9dc...26413 |
Mar 28 03:48 PM | depinsim / ZORA | Buy | $0.059269 | 0.036182 ZORA | 867.38 | 0.5416 ZORA | $0.028040 | 0x9dc...26413 |
Mar 28 03:36 PM | depinsim / ZORA | Sell | $0.059277 | 0.036182 ZORA | 0.0555 | 0.043396 ZORA | $0.065148 | 0xd9d...5d100 |
Mar 28 03:36 PM | depinsim / ZORA | Sell | $0.059277 | 0.036182 ZORA | 6.95 | 0.024255 ZORA | $0.046449 | 0xd9d...5d100 |
Mar 28 03:36 PM | depinsim / ZORA | Sell | $0.059277 | 0.036182 ZORA | 0.0536 | 0.043283 ZORA | $0.064977 | 0xd9d...5d100 |
Mar 28 03:36 PM | depinsim / ZORA | Buy | $0.059277 | 0.036182 ZORA | 868.87 | 0.5425 ZORA | $0.028061 | 0xd9d...5d100 |
Mar 28 12:32 PM | depinsim / ZORA | Sell | $0.059191 | 0.036182 ZORA | 6.77 | 0.024145 ZORA | $0.046224 | 0x668...a2f6b |
Mar 28 12:32 PM | depinsim / ZORA | Sell | $0.059191 | 0.036182 ZORA | 854.15 | 0.5227 ZORA | $0.027850 | 0x668...a2f6b |
Mar 28 12:32 PM | depinsim / ZORA | Sell | $0.059191 | 0.036182 ZORA | 0.7131 | 0.034364 ZORA | $0.056554 | 0x668...a2f6b |
Mar 28 12:32 PM | depinsim / ZORA | Buy | $0.059191 | 0.036182 ZORA | 106.77K | 66.61 ZORA | $0.9813 | 0x668...a2f6b |
Mar 28 11:29 AM | depinsim / ZORA | Sell | $0.059056 | 0.036171 ZORA | 89.09 | 0.0544 ZORA | $0.038068 | 0x247...f8ac0 |
Mar 28 11:29 AM | depinsim / FOGO | Buy | $0.00 | 7.85 FOGO | 80.38 | 637.44 FOGO | $0.00 | 0x247...f8ac0 |
Mar 28 11:29 AM | depinsim / FOGO | Sell | $0.00 | 7.85 FOGO | 1.09K | 8.47K FOGO | $0.00 | 0x247...f8ac0 |
Mar 28 11:29 AM | depinsim / ZORA | Sell | $0.059056 | 0.036171 ZORA | 0.9321 | 0.035694 ZORA | $0.058441 | 0x247...f8ac0 |
Mar 28 11:29 AM | depinsim / ZORA | Buy | $0.059056 | 0.036171 ZORA | 1.09K | 0.6787 ZORA | $0.029862 | 0x247...f8ac0 |
Mar 28 11:28 AM | depinsim / ZORA | Sell | $0.059056 | 0.036171 ZORA | 8.88 | 0.025427 ZORA | $0.048045 | 0xb2e...4bc25 |
Mar 28 11:28 AM | depinsim / ZORA | Sell | $0.059056 | 0.036171 ZORA | 108.78 | 0.0664 ZORA | $0.039851 | 0xb2e...4bc25 |
Mar 28 11:28 AM | depinsim / ZORA | Buy | $0.059056 | 0.036171 ZORA | 1.09K | 0.6787 ZORA | $0.029862 | 0xb2e...4bc25 |
Mar 26 08:22 PM | depinsim / ZORA | Sell | $0.059668 | 0.036171 ZORA | 13.73K | 8.39 ZORA | $0.1328 | 0x837...a94b1 |
Mar 26 08:22 PM | depinsim / ZORA | Sell | $0.059670 | 0.036172 ZORA | 1.73M | 1.07K ZORA | $16.73 | 0x837...a94b1 |
Mar 26 08:22 PM | depinsim / ZORA | Sell | $0.059942 | 0.036346 ZORA | 42.79 | 0.0269 ZORA | $0.034254 | 0x837...a94b1 |
Mar 26 08:22 PM | depinsim / ZORA | Sell | $0.059942 | 0.036346 ZORA | 5.39K | 3.38 ZORA | $0.0535 | 0x837...a94b1 |
Mar 26 06:34 PM | depinsim / ZORA | Sell | $0.059809 | 0.036346 ZORA | 1.00 | 0.036290 ZORA | $0.059820 | 0x2a0...d6904 |
Mar 26 06:34 PM | depinsim / ZORA | Buy | $0.059809 | 0.036346 ZORA | 854.55 | 0.5478 ZORA | $0.028382 | 0x2a0...d6904 |
Mar 26 05:51 PM | depinsim / ZORA | Sell | $0.059920 | 0.036346 ZORA | 126.05 | 0.0792 ZORA | $0.021251 | 0xa38...17008 |
Mar 26 05:51 PM | depinsim / ZORA | Sell | $0.059920 | 0.036346 ZORA | 15.79K | 9.92 ZORA | $0.1566 | 0xa38...17008 |
Mar 26 05:51 PM | depinsim / ZORA | Sell | $0.059922 | 0.036348 ZORA | 79.87 | 0.0502 ZORA | $0.037926 | 0xa38...17008 |
Mar 26 05:51 PM | depinsim / ZORA | Buy | $0.059922 | 0.036348 ZORA | 1.98M | 1.25K ZORA | $19.62 | 0xa38...17008 |
Mar 26 04:43 PM | depinsim / ZORA | Sell | $0.059594 | 0.036146 ZORA | 10.08K | 6.13 ZORA | $0.0967 | 0xeee...c40ae |
Mar 26 04:43 PM | depinsim / ZORA | Sell | $0.059596 | 0.036147 ZORA | 1.27M | 782.36 ZORA | $12.20 | 0xeee...c40ae |
Mar 26 04:43 PM | depinsim / ZORA | Sell | $0.059802 | 0.036279 ZORA | 11.92 | 0.027406 ZORA | $0.031168 | 0xeee...c40ae |
Mar 26 04:43 PM | depinsim / ZORA | Sell | $0.059802 | 0.036279 ZORA | 1.50K | 0.9324 ZORA | $0.0147 | 0xeee...c40ae |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059802 | 0.036279 ZORA | 0.0641 | 0.043983 ZORA | $0.066281 | 0xf74...35347 |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059802 | 0.036279 ZORA | 8.07 | 0.025014 ZORA | $0.047907 | 0xf74...35347 |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059802 | 0.036279 ZORA | 0.035117 | 0.063181 ZORA | $0.085015 | 0xf74...35347 |
Mar 26 04:42 PM | depinsim / ZORA | Buy | $0.059802 | 0.036279 ZORA | 1.01K | 0.6394 ZORA | $0.029884 | 0xf74...35347 |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 0.0644 | 0.044004 ZORA | $0.066316 | 0x33a...8a46e |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 8.11 | 0.025041 ZORA | $0.047952 | 0x33a...8a46e |
Mar 26 04:42 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 0.035100 | 0.063170 ZORA | $0.085001 | 0x33a...8a46e |
Mar 26 04:42 PM | depinsim / ZORA | Buy | $0.059805 | 0.036279 ZORA | 1.01K | 0.6390 ZORA | $0.029880 | 0x33a...8a46e |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 0.0642 | 0.043991 ZORA | $0.066296 | 0x41c...a02fb |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 8.08 | 0.025025 ZORA | $0.047926 | 0x41c...a02fb |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036279 ZORA | 0.035100 | 0.063170 ZORA | $0.085001 | 0x41c...a02fb |
Mar 26 04:41 PM | depinsim / ZORA | Buy | $0.059805 | 0.036279 ZORA | 1.01K | 0.6408 ZORA | $0.029907 | 0x41c...a02fb |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 0.0642 | 0.043991 ZORA | $0.066296 | 0xdda...5c713 |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 8.08 | 0.025025 ZORA | $0.047926 | 0xdda...5c713 |
Mar 26 04:41 PM | depinsim / ZANO | Sell | $0.00 | 165.10 ZANO | 1.01K | 171.47K ZANO | $0.00 | 0xdda...5c713 |
Mar 26 04:41 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 0.035101 | 0.063170 ZORA | $0.085001 | 0xdda...5c713 |
Mar 26 04:41 PM | depinsim / ZORA | Buy | $0.059805 | 0.036278 ZORA | 1.01K | 0.6408 ZORA | $0.029907 | 0xdda...5c713 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 0.0642 | 0.043991 ZORA | $0.066296 | 0x6ed...7b345 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 8.08 | 0.025025 ZORA | $0.047926 | 0x6ed...7b345 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059805 | 0.036278 ZORA | 0.035093 | 0.063165 ZORA | $0.084993 | 0x6ed...7b345 |
Mar 26 04:40 PM | depinsim / ZORA | Buy | $0.059805 | 0.036278 ZORA | 1.01K | 0.6408 ZORA | $0.029907 | 0x6ed...7b345 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059804 | 0.036278 ZORA | 0.0641 | 0.043985 ZORA | $0.066286 | 0xa6f...bffa9 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059804 | 0.036278 ZORA | 8.07 | 0.025017 ZORA | $0.047913 | 0xa6f...bffa9 |
Mar 26 04:40 PM | depinsim / ZORA | Sell | $0.059804 | 0.036278 ZORA | 0.035093 | 0.063165 ZORA | $0.084993 | 0xa6f...bffa9 |
Mar 26 04:40 PM | depinsim / ZORA | Buy | $0.059804 | 0.036278 ZORA | 1.01K | 0.6398 ZORA | $0.029891 | 0xa6f...bffa9 |
Mar 26 04:39 PM | depinsim / ZORA | Sell | $0.059803 | 0.036278 ZORA | 0.0641 | 0.043985 ZORA | $0.066286 | 0x805...f15b7 |
Mar 26 04:39 PM | depinsim / ZORA | Sell | $0.059803 | 0.036278 ZORA | 8.07 | 0.025017 ZORA | $0.047913 | 0x805...f15b7 |
Mar 26 04:39 PM | depinsim / XEL | Sell | $0.00 | 176.90 XEL | 1.01K | 183.69K XEL | $0.00 | 0x805...f15b7 |
Mar 26 04:39 PM | depinsim / ZORA | Sell | $0.059804 | 0.036278 ZORA | 0.035093 | 0.063165 ZORA | $0.084993 | 0x805...f15b7 |
Mar 26 04:39 PM | depinsim / ZORA | Buy | $0.059804 | 0.036278 ZORA | 1.01K | 0.6398 ZORA | $0.029891 | 0x805...f15b7 |
Mar 26 04:39 PM | depinsim / ZORA | Sell | $0.059803 | 0.036278 ZORA | 0.0641 | 0.043985 ZORA | $0.066285 | 0x771...bbaba |
Mar 26 04:39 PM | depinsim / ZORA | Sell | $0.059803 | 0.036278 ZORA | 8.07 | 0.025017 ZORA | $0.047913 | 0x771...bbaba |
